|
 FRANCE TELECOM - [Ticker: FTE.PA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FTE.PA quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-06-17 | 11,304,600 | 7.49 | 7.70 | 7.46 | 7.59 | 00:00:00 | | 2013-06-18 | 6,520,100 | 7.57 | 7.61 | 7.49 | 7.59 | 00:00:00 | | 2013-06-19 | 7,869,800 | 7.58 | 7.72 | 7.55 | 7.58 | 00:00:00 | | 2013-06-25 | 8,619,300 | 7.20 | 7.29 | 7.15 | 7.21 | 00:00:00 | | 2013-06-26 | 9,609,800 | 7.20 | 7.44 | 7.16 | 7.38 | 00:00:00 | | 2013-07-02 | 9,270,600 | 7.28 | 7.28 | 7.15 | 7.20 | 00:00:00 | | 2013-07-03 | 8,480,800 | 7.12 | 7.15 | 7.03 | 7.11 | 00:00:00 | | 2013-07-04 | 9,232,100 | 7.14 | 7.27 | 7.09 | 7.26 | 00:00:00 | | 2013-07-05 | 9,180,500 | 7.28 | 7.28 | 7.08 | 7.10 | 00:00:00 | | 2013-07-08 | 6,726,800 | 7.15 | 7.26 | 7.10 | 7.22 | 00:00:00 | | 2013-07-23 | 11,504,900 | 7.59 | 7.76 | 7.59 | 7.68 | 00:00:00 | | 2013-07-24 | 7,737,900 | 7.73 | 7.76 | 7.63 | 7.75 | 00:00:00 | | 2013-08-05 | 4,132,000 | 7.47 | 7.47 | 7.38 | 7.40 | 00:00:00 | | 2013-08-09 | 11,885,500 | 7.43 | 7.60 | 7.41 | 7.56 | 00:00:00 | | 2013-08-12 | 9,201,900 | 7.58 | 7.66 | 7.51 | 7.63 | 00:00:00 | | 2013-08-13 | 12,232,900 | 7.68 | 7.87 | 7.63 | 7.86 | 00:00:00 | | 2013-08-14 | 8,027,000 | 7.86 | 7.90 | 7.77 | 7.89 | 00:00:00 | | 2013-08-15 | 7,243,200 | 7.88 | 7.98 | 7.82 | 7.89 | 00:00:00 | | 2013-08-16 | 10,887,200 | 7.85 | 7.99 | 7.81 | 7.97 | 00:00:00 | | 2013-08-20 | 6,503,300 | 7.80 | 7.81 | 7.66 | 7.70 | 00:00:00 | | 2013-08-21 | 4,753,200 | 7.75 | 7.79 | 7.70 | 7.71 | 00:00:00 | | 2013-08-22 | 5,789,900 | 7.70 | 7.86 | 7.70 | 7.73 | 00:00:00 | | 2013-08-23 | 5,585,200 | 7.74 | 7.84 | 7.70 | 7.82 | 00:00:00 | | 2013-09-03 | 17,070,500 | 7.79 | 8.04 | 7.72 | 7.93 | 00:00:00 | | 2013-09-04 | 11,908,500 | 7.97 | 8.08 | 7.85 | 8.05 | 00:00:00 | | 2013-09-05 | 23,139,600 | 8.06 | 8.43 | 8.05 | 8.42 | 00:00:00 | | 2013-09-16 | 11,156,500 | 8.83 | 8.84 | 8.64 | 8.72 | 00:00:00 | | 2013-09-17 | 13,158,400 | 8.68 | 8.70 | 8.58 | 8.68 | 00:00:00 | | 2013-09-18 | 11,124,900 | 8.70 | 8.74 | 8.60 | 8.64 | 00:00:00 | | 2013-09-24 | 9,777,600 | 8.75 | 8.87 | 8.74 | 8.87 | 00:00:00 | | 2013-09-25 | 18,782,200 | 8.88 | 9.14 | 8.83 | 9.12 | 00:00:00 | | 2013-10-01 | 8,446,900 | 9.24 | 9.41 | 9.22 | 9.41 | 00:00:00 | | 2013-10-02 | 10,028,200 | 9.36 | 9.36 | 9.23 | 9.30 | 00:00:00 | | 2013-10-03 | 9,278,300 | 9.30 | 9.34 | 9.18 | 9.29 | 00:00:00 | | 2013-10-04 | 8,591,900 | 9.30 | 9.49 | 9.29 | 9.48 | 00:00:00 | | 2013-10-07 | 8,119,600 | 9.40 | 9.52 | 9.30 | 9.52 | 00:00:00 | | 2013-10-08 | 17,317,400 | 9.55 | 9.81 | 9.53 | 9.65 | 00:00:00 | | 2013-10-09 | 12,622,600 | 9.62 | 9.90 | 9.61 | 9.85 | 00:00:00 | | 2013-10-10 | 15,760,100 | 9.93 | 10.26 | 9.90 | 10.22 | 00:00:00 | | 2013-10-11 | 14,539,200 | 10.24 | 10.24 | 9.93 | 10.06 | 00:00:00 | | 2013-10-15 | 9,003,200 | 10.15 | 10.20 | 10.07 | 10.18 | 00:00:00 | | 2013-10-16 | 14,462,100 | 10.11 | 10.48 | 10.10 | 10.45 | 00:00:00 | | 2013-10-17 | 9,615,900 | 10.38 | 10.38 | 10.19 | 10.37 | 00:00:00 | | 2013-10-18 | 8,680,000 | 10.39 | 10.49 | 10.30 | 10.41 | 00:00:00 | | 2014-01-13 | 9,910,900 | 9.47 | 9.54 | 9.47 | 9.53 | 00:00:00 | | 2014-01-14 | 7,330,400 | 9.44 | 9.55 | 9.40 | 9.53 | 00:00:00 | | 2014-01-15 | 12,663,300 | 9.53 | 9.69 | 9.47 | 9.69 | 00:00:00 | | 2014-01-16 | 8,271,500 | 9.65 | 9.74 | 9.60 | 9.62 | 00:00:00 | | 2014-01-17 | 8,630,100 | 9.62 | 9.69 | 9.56 | 9.67 | 00:00:00 | | 2014-01-20 | 4,478,500 | 9.68 | 9.72 | 9.62 | 9.70 | 00:00:00 | | 2014-01-21 | 11,347,800 | 9.71 | 9.73 | 9.44 | 9.48 | 00:00:00 | | 2014-01-22 | 9,416,200 | 9.52 | 9.54 | 9.33 | 9.36 | 00:00:00 | | 2014-01-23 | 11,048,400 | 9.33 | 9.56 | 9.33 | 9.42 | 00:00:00 | | | << < 21 22 23 > >> |
|
