TR4DER - Federal National [FNM] Historical Prices

Federal National - [Ticker: FNM]
Last Trade	2.63	Last Trade Time	2017-03-17 - 00:00:00
Variation	+0.19 (+1.08%)	Open	2.63
High	2.63	Low	2.63
Volume	5,200	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2.44	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FNM quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-01-09	0	3.76	3.76	3.76	3.76	00:00:00
2017-01-31	3,300	3.93	3.95	3.93	3.95	00:00:00
2017-02-01	1,700	3.95	3.95	3.90	3.90	00:00:00
2017-03-13	0	2.44	2.44	2.44	2.44	00:00:00
2017-03-17	5,200	2.63	2.63	2.63	2.63	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>