|
 Federal National - [Ticker: FNM] |     | | Last Trade | 2.63 | Last Trade Time | 2017-03-17 - 00:00:00 | | Variation | +0.19 (+1.08%) | Open | 2.63 | | High | 2.63 | Low | 2.63 | | Volume | 5,200 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 2.44 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FNM quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-07-02 | 16,852,000 | 0.35 | 0.36 | 0.32 | 0.33 | 00:00:00 | | 2010-07-06 | 28,210,100 | 0.34 | 0.34 | 0.29 | 0.30 | 00:00:00 | | 2010-07-07 | 73,375,900 | 0.30 | 0.30 | 0.22 | 0.25 | 00:00:00 | | 2010-07-08 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-07-09 | 10,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-07-12 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-07-13 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-07-14 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-07-15 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-07-16 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-07-19 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-07-20 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-07-21 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-07-22 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-07-23 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-07-26 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-07-27 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-07-28 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2010-07-29 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-07-30 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-08-02 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2010-08-03 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2010-08-04 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2010-08-05 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2010-08-06 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2010-08-09 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2010-08-10 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2010-08-11 | 700 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2010-08-12 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-08-13 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2010-08-16 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2010-08-17 | 900 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2010-08-18 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-08-19 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-08-20 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-08-23 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-08-24 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-08-25 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-08-26 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-08-27 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-08-30 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-08-31 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-09-01 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-09-02 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-09-03 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-09-06 | 1,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-09-07 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-09-08 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-09 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-10 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-13 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-09-14 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-09-15 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-09-16 | 3,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-09-17 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-09-20 | 19,400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-09-21 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-09-22 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-09-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-09-24 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-09-27 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-09-28 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-09-29 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-09-30 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-10-01 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-10-04 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-10-05 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-10-06 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-10-07 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-10-08 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-10-11 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-10-12 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-10-13 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-10-14 | 6,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-10-15 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-10-18 | 7,500 | 0.27 | 0.33 | 0.27 | 0.33 | 00:00:00 | | 2010-10-19 | 18,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2010-10-20 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2010-10-21 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-10-22 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-10-25 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-10-26 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-10-27 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-10-28 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-10-29 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-11-01 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-11-02 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-11-03 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-11-04 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-11-05 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-11-08 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-11-09 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-11-10 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-11-11 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-11-12 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-11-15 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-11-16 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-11-17 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-11-18 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-11-19 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-11-22 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-11-23 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-11-24 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-11-25 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-11-26 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-11-29 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-11-30 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-12-01 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-12-02 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-12-03 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-12-06 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-12-07 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-12-08 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-12-09 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-12-10 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-12-13 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-12-14 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-12-15 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-12-16 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-12-17 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-12-20 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
