|
 Federal National - [Ticker: FNM] |     | | Last Trade | 2.63 | Last Trade Time | 2017-03-17 - 00:00:00 | | Variation | +0.19 (+1.08%) | Open | 2.63 | | High | 2.63 | Low | 2.63 | | Volume | 5,200 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 2.44 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FNM quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-04-12 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-15 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-16 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-17 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-18 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-19 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-24 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-25 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-29 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-30 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-01 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-02 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-03 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-06 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-07 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-08 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-09 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-10 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-13 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-15 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-16 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-17 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-20 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-21 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-24 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-29 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-30 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-31 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-03 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-04 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-05 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-06 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-07 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-10 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-11 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-12 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-13 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-17 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-18 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-19 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-20 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-21 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-24 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-25 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-07-01 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-07-02 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-07-03 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-07-04 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-07-05 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-07-08 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-07-09 | 11,600 | 1.35 | 1.35 | 1.29 | 1.29 | 00:00:00 | | 2013-07-10 | 57,200 | 1.26 | 1.26 | 1.15 | 1.20 | 00:00:00 | | 2013-07-11 | 24,000 | 1.19 | 1.19 | 1.18 | 1.18 | 00:00:00 | | 2013-07-12 | 36,500 | 1.11 | 1.14 | 1.08 | 1.08 | 00:00:00 | | 2013-07-15 | 1,000 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | | 2013-07-16 | 17,900 | 1.15 | 1.17 | 1.13 | 1.13 | 00:00:00 | | 2013-07-17 | 200 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | | 2013-07-18 | 12,000 | 1.11 | 1.12 | 1.11 | 1.12 | 00:00:00 | | 2013-07-19 | 11,300 | 1.06 | 1.09 | 1.06 | 1.08 | 00:00:00 | | 2013-07-22 | 12,700 | 1.06 | 1.20 | 1.06 | 1.20 | 00:00:00 | | 2013-07-23 | 17,100 | 1.24 | 1.31 | 1.24 | 1.31 | 00:00:00 | | 2013-07-24 | 0 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2013-07-25 | 6,400 | 1.11 | 1.11 | 1.10 | 1.11 | 00:00:00 | | 2013-07-26 | 10,900 | 1.13 | 1.18 | 1.13 | 1.16 | 00:00:00 | | 2013-07-29 | 0 | 1.16 | 1.16 | 1.16 | 1.16 | 00:00:00 | | 2013-07-30 | 0 | 1.14 | 1.14 | 1.14 | 1.14 | 00:00:00 | | 2013-07-31 | 0 | 1.15 | 1.15 | 1.14 | 1.14 | 00:00:00 | | 2013-08-01 | 20,600 | 1.17 | 1.17 | 1.16 | 1.16 | 00:00:00 | | 2013-08-02 | 1,000 | 1.16 | 1.16 | 1.16 | 1.16 | 00:00:00 | | 2013-08-05 | 19,300 | 1.16 | 1.34 | 1.16 | 1.33 | 00:00:00 | | 2013-08-06 | 42,600 | 1.36 | 1.36 | 1.08 | 1.20 | 00:00:00 | | 2013-08-07 | 34,600 | 1.10 | 1.12 | 1.06 | 1.11 | 00:00:00 | | 2013-08-08 | 38,000 | 1.14 | 1.31 | 1.14 | 1.16 | 00:00:00 | | 2013-08-09 | 3,500 | 1.15 | 1.15 | 1.14 | 1.14 | 00:00:00 | | 2013-08-12 | 2,500 | 1.12 | 1.13 | 1.12 | 1.13 | 00:00:00 | | 2013-08-13 | 3,900 | 1.11 | 1.11 | 1.04 | 1.08 | 00:00:00 | | 2013-08-14 | 2,200 | 1.05 | 1.05 | 0.99 | 0.99 | 00:00:00 | | 2013-08-15 | 5,000 | 0.92 | 0.96 | 0.88 | 0.88 | 00:00:00 | | 2013-08-16 | 26,600 | 1.00 | 1.05 | 1.00 | 1.03 | 00:00:00 | | 2013-08-19 | 5,700 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2013-08-20 | 35,000 | 0.98 | 0.98 | 0.93 | 0.93 | 00:00:00 | | 2013-08-21 | 11,000 | 0.93 | 0.97 | 0.93 | 0.97 | 00:00:00 | | 2013-08-22 | 5,200 | 0.97 | 0.99 | 0.97 | 0.98 | 00:00:00 | | 2013-08-23 | 27,000 | 0.98 | 0.98 | 0.97 | 0.98 | 00:00:00 | | 2013-08-26 | 10,600 | 0.98 | 0.98 | 0.95 | 0.97 | 00:00:00 | | 2013-08-27 | 2,000 | 0.95 | 0.95 | 0.92 | 0.92 | 00:00:00 | | 2013-08-28 | 26,000 | 0.90 | 0.94 | 0.89 | 0.94 | 00:00:00 | | 2013-08-29 | 2,400 | 0.93 | 0.97 | 0.93 | 0.97 | 00:00:00 | | 2013-08-30 | 1,900 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2013-09-02 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2013-09-03 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2013-09-04 | 0 | 0.94 | 0.94 | 0.94 | 0.94 | 00:00:00 | | 2013-09-05 | 0 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2013-09-06 | 0 | 0.93 | 0.93 | 0.93 | 0.93 | 00:00:00 | | 2013-09-09 | 4,100 | 0.92 | 0.93 | 0.92 | 0.93 | 00:00:00 | | 2013-09-10 | 300 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2013-09-11 | 21,200 | 0.91 | 0.91 | 0.89 | 0.89 | 00:00:00 | | 2013-09-12 | 12,400 | 0.87 | 0.87 | 0.82 | 0.82 | 00:00:00 | | 2013-09-13 | 9,800 | 0.79 | 0.87 | 0.77 | 0.87 | 00:00:00 | | 2013-09-16 | 22,500 | 0.88 | 0.92 | 0.88 | 0.91 | 00:00:00 | | 2013-09-17 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2013-09-18 | 20,000 | 0.86 | 0.88 | 0.86 | 0.88 | 00:00:00 | | 2013-09-19 | 1,600 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2013-09-20 | 35,000 | 0.91 | 1.00 | 0.91 | 0.95 | 00:00:00 | | 2013-09-23 | 35,500 | 0.97 | 1.02 | 0.97 | 1.01 | 00:00:00 | | 2013-09-24 | 35,300 | 1.00 | 1.02 | 0.97 | 0.97 | 00:00:00 | | 2013-09-25 | 48,000 | 0.96 | 0.96 | 0.94 | 0.94 | 00:00:00 | | 2013-09-26 | 23,100 | 0.94 | 0.95 | 0.94 | 0.95 | 00:00:00 | | 2013-09-27 | 50,000 | 0.98 | 0.98 | 0.96 | 0.96 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
