|
 EXPERIAN - [Ticker: EXPN.L] |     | | Last Trade | 1,960.50 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +54.00 (+1.03%) | Open | 1,939.00 | | High | 1,964.25 | Low | 1,931.23 | | Volume | 627,434 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,550.00 x 503,400 - 1,600.00 x 26,700 | | Former Close | 1,906.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EXPN.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-08-20 | 2,464,553 | 1,898.00 | 1,904.00 | 1,895.00 | 1,900.00 | 00:00:00 | | 2018-08-21 | 1,128,995 | 1,900.50 | 1,906.50 | 1,886.00 | 1,889.50 | 00:00:00 | | 2018-08-22 | 1,813,025 | 1,886.00 | 1,905.50 | 1,878.00 | 1,897.00 | 00:00:00 | | 2018-08-23 | 2,476,754 | 1,902.50 | 1,915.50 | 1,899.00 | 1,908.00 | 00:00:00 | | 2018-08-24 | 1,521,161 | 1,909.50 | 1,911.00 | 1,894.50 | 1,906.00 | 00:00:00 | | 2018-08-28 | 1,639,680 | 1,909.00 | 1,928.00 | 1,909.00 | 1,925.00 | 00:00:00 | | 2018-08-29 | 3,401,675 | 1,929.00 | 1,954.00 | 1,927.00 | 1,942.50 | 00:00:00 | | 2018-08-30 | 1,618,641 | 1,943.00 | 1,943.00 | 1,921.50 | 1,935.00 | 00:00:00 | | 2018-08-31 | 2,208,087 | 1,927.50 | 1,937.50 | 1,911.00 | 1,920.00 | 00:00:00 | | 2018-09-03 | 1,068,921 | 1,919.50 | 1,940.50 | 1,914.50 | 1,932.00 | 00:00:00 | | 2018-09-04 | 1,265,568 | 1,932.50 | 1,938.00 | 1,907.00 | 1,918.50 | 00:00:00 | | 2018-09-05 | 1,931,823 | 1,911.50 | 1,920.00 | 1,888.50 | 1,894.00 | 00:00:00 | | 2018-09-06 | 1,539,493 | 1,891.50 | 1,900.50 | 1,880.00 | 1,882.00 | 00:00:00 | | 2018-09-07 | 88,191 | 1,884.00 | 1,894.50 | 1,882.00 | 1,889.50 | 00:00:00 | | 2018-09-10 | 1,907,211 | 1,896.00 | 1,920.00 | 1,884.50 | 1,920.00 | 00:00:00 | | 2018-09-11 | 2,482,596 | 1,919.00 | 1,933.00 | 1,911.50 | 1,932.00 | 00:00:00 | | 2018-09-12 | 2,376,374 | 1,934.50 | 1,946.50 | 1,931.50 | 1,938.50 | 00:00:00 | | 2018-09-13 | 1,249,783 | 1,938.50 | 1,945.50 | 1,922.50 | 1,927.50 | 00:00:00 | | 2018-09-14 | 1,303,565 | 1,935.50 | 1,946.00 | 1,924.50 | 1,945.00 | 00:00:00 | | 2018-09-17 | 2,017,579 | 1,942.00 | 1,942.50 | 1,913.00 | 1,920.50 | 00:00:00 | | 2018-09-18 | 2,376,361 | 1,921.00 | 1,921.00 | 1,891.50 | 1,900.00 | 00:00:00 | | 2018-09-19 | 2,200,675 | 1,901.50 | 1,919.00 | 1,885.00 | 1,907.50 | 00:00:00 | | 2018-09-20 | 2,029,770 | 1,914.00 | 1,928.00 | 1,899.50 | 1,924.00 | 00:00:00 | | 2018-09-21 | 5,070,447 | 1,934.50 | 1,949.00 | 1,921.00 | 1,947.00 | 00:00:00 | | 2018-09-24 | 1,320,879 | 1,941.50 | 1,955.50 | 1,933.00 | 1,944.50 | 00:00:00 | | 2018-09-25 | 363,509 | 1,943.00 | 1,948.00 | 1,927.50 | 1,933.00 | 00:00:00 | | 2018-09-26 | 2,558,045 | 1,950.50 | 1,962.50 | 1,944.50 | 1,960.00 | 00:00:00 | | 2018-09-27 | 2,471,070 | 1,955.50 | 1,980.00 | 1,950.50 | 1,973.50 | 00:00:00 | | 2018-09-28 | 2,740,993 | 1,969.00 | 1,994.00 | 1,961.50 | 1,970.50 | 00:00:00 | | 2018-10-01 | 1,675,371 | 1,974.50 | 1,994.00 | 1,959.50 | 1,988.50 | 00:00:00 | | 2018-10-02 | 1,439,484 | 1,986.00 | 1,986.00 | 1,967.00 | 1,967.00 | 00:00:00 | | 2018-10-03 | 2,045,245 | 1,969.50 | 1,973.00 | 1,947.50 | 1,968.00 | 00:00:00 | | 2018-10-04 | 2,960,178 | 1,964.50 | 1,964.50 | 1,923.00 | 1,935.50 | 00:00:00 | | 2018-10-05 | 2,242,476 | 1,935.50 | 1,943.50 | 1,895.50 | 1,895.50 | 00:00:00 | | 2018-10-08 | 2,223,867 | 1,896.00 | 1,908.00 | 1,861.00 | 1,861.00 | 00:00:00 | | 2018-10-09 | 2,844,412 | 1,862.50 | 1,874.50 | 1,857.00 | 1,871.00 | 00:00:00 | | 2018-10-10 | 735,528 | 1,868.00 | 1,873.00 | 1,825.50 | 1,825.50 | 00:00:00 | | 2018-10-11 | 4,431,718 | 1,749.50 | 1,751.00 | 1,710.00 | 1,728.50 | 00:00:00 | | 2018-10-12 | 2,841,885 | 1,741.50 | 1,770.50 | 1,740.50 | 1,752.00 | 00:00:00 | | 2018-10-15 | 3,402,846 | 1,748.50 | 1,749.50 | 1,720.50 | 1,733.00 | 00:00:00 | | 2018-10-16 | 4,703,860 | 1,730.50 | 1,812.50 | 1,725.00 | 1,807.00 | 00:00:00 | | 2018-10-17 | 3,565,114 | 1,820.50 | 1,833.00 | 1,799.50 | 1,807.50 | 00:00:00 | | 2018-10-18 | 2,005,956 | 1,808.00 | 1,830.50 | 1,784.00 | 1,784.00 | 00:00:00 | | 2018-10-19 | 2,836,462 | 1,786.00 | 1,791.50 | 1,759.00 | 1,790.50 | 00:00:00 | | 2018-10-22 | 1,958,409 | 1,791.00 | 1,808.00 | 1,778.00 | 1,796.50 | 00:00:00 | | 2018-10-23 | 3,499,568 | 1,779.00 | 1,798.00 | 1,748.50 | 1,750.00 | 00:00:00 | | 2018-10-24 | 3,939,787 | 1,764.00 | 1,794.00 | 1,740.50 | 1,766.50 | 00:00:00 | | 2018-10-25 | 3,870,129 | 1,738.50 | 1,770.50 | 1,725.50 | 1,760.00 | 00:00:00 | | 2018-10-26 | 2,256,600 | 1,747.50 | 1,763.50 | 1,714.00 | 1,752.00 | 00:00:00 | | 2018-10-29 | 2,582,380 | 1,763.00 | 1,820.00 | 1,762.50 | 1,780.00 | 00:00:00 | | 2018-10-30 | 2,029,268 | 1,778.00 | 1,790.50 | 1,740.00 | 1,786.00 | 00:00:00 | | 2018-10-31 | 2,837,035 | 1,804.50 | 1,834.00 | 1,801.50 | 1,802.50 | 00:00:00 | | 2018-11-01 | 2,041,157 | 1,791.50 | 1,817.00 | 1,771.50 | 1,779.00 | 00:00:00 | | 2018-11-02 | 2,444,127 | 1,795.00 | 1,825.50 | 1,762.50 | 1,763.00 | 00:00:00 | | 2018-11-05 | 3,066,295 | 1,762.50 | 1,795.50 | 1,756.50 | 1,772.00 | 00:00:00 | | 2018-11-06 | 2,488,721 | 1,782.00 | 1,799.50 | 1,765.50 | 1,791.00 | 00:00:00 | | 2018-11-07 | 2,548,581 | 1,805.00 | 1,826.00 | 1,800.50 | 1,825.00 | 00:00:00 | | 2018-11-08 | 2,048,744 | 1,833.50 | 1,836.50 | 1,814.00 | 1,820.50 | 00:00:00 | | 2018-11-09 | 3,122,715 | 1,819.50 | 1,827.00 | 1,807.00 | 1,815.00 | 00:00:00 | | 2018-11-12 | 2,772,955 | 1,838.50 | 1,839.50 | 1,791.50 | 1,793.00 | 00:00:00 | | 2018-11-13 | 4,768,096 | 1,830.00 | 1,906.00 | 1,829.50 | 1,873.50 | 00:00:00 | | 2018-11-15 | 2,064,058 | 1,841.50 | 1,858.00 | 1,826.00 | 1,843.50 | 00:00:00 | | 2018-11-16 | 2,816,829 | 1,848.00 | 1,892.00 | 1,848.00 | 1,879.00 | 00:00:00 | | 2018-11-19 | 2,881,256 | 1,877.50 | 1,888.50 | 1,840.00 | 1,845.00 | 00:00:00 | | 2018-11-20 | 3,137,400 | 1,827.00 | 1,829.00 | 1,770.00 | 1,799.00 | 00:00:00 | | 2018-11-21 | 2,457,568 | 1,820.50 | 1,830.00 | 1,777.00 | 1,828.00 | 00:00:00 | | 2018-11-22 | 160,910 | 1,828.00 | 1,844.00 | 1,827.50 | 1,828.50 | 00:00:00 | | 2018-11-23 | 1,259,981 | 1,837.00 | 1,851.00 | 1,814.00 | 1,849.50 | 00:00:00 | | 2018-11-26 | 144,230 | 1,883.00 | 1,894.00 | 1,865.00 | 1,876.50 | 00:00:00 | | 2018-11-27 | 5,235,351 | 1,869.00 | 1,891.00 | 1,856.00 | 1,867.50 | 00:00:00 | | 2018-11-28 | 2,231,939 | 1,868.00 | 1,889.00 | 1,852.50 | 1,884.50 | 00:00:00 | | 2018-11-29 | 1,737,309 | 1,900.00 | 1,920.00 | 1,892.00 | 1,897.00 | 00:00:00 | | 2018-11-30 | 3,497,768 | 1,898.50 | 1,907.00 | 1,890.00 | 1,906.50 | 00:00:00 | | 2018-12-03 | 627,434 | 1,939.00 | 1,964.25 | 1,931.23 | 1,960.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
