|
 EXPERIAN - [Ticker: EXPN.L] |     | | Last Trade | 1,960.50 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +54.00 (+1.03%) | Open | 1,939.00 | | High | 1,964.25 | Low | 1,931.23 | | Volume | 627,434 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,550.00 x 503,400 - 1,600.00 x 26,700 | | Former Close | 1,906.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EXPN.L quotes from 2000-01-01 to 2024-05-14 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-08-10 | 1,430,893 | 1,529.00 | 1,532.00 | 1,515.00 | 1,519.00 | 00:00:00 | | 2017-08-11 | 1,175,085 | 1,518.00 | 1,521.00 | 1,511.86 | 1,517.00 | 00:00:00 | | 2017-08-14 | 2,659,100 | 1,499.00 | 1,504.00 | 1,484.23 | 1,495.00 | 00:00:00 | | 2017-08-15 | 1,624,597 | 1,500.00 | 1,516.10 | 1,495.00 | 1,516.00 | 00:00:00 | | 2017-08-16 | 1,306,873 | 1,520.00 | 1,532.00 | 1,516.00 | 1,529.00 | 00:00:00 | | 2017-08-17 | 1,923,531 | 1,535.00 | 1,546.00 | 1,531.00 | 1,534.00 | 00:00:00 | | 2017-08-18 | 1,203,668 | 1,529.00 | 1,529.00 | 1,509.00 | 1,515.00 | 00:00:00 | | 2017-08-21 | 1,889,431 | 1,509.00 | 1,515.00 | 1,507.00 | 1,514.00 | 00:00:00 | | 2017-08-22 | 1,506,357 | 1,519.00 | 1,525.00 | 1,512.00 | 1,524.00 | 00:00:00 | | 2017-08-23 | 1,132,478 | 1,525.00 | 1,535.00 | 1,519.00 | 1,522.00 | 00:00:00 | | 2017-08-24 | 1,593,714 | 1,524.00 | 1,531.00 | 1,520.00 | 1,525.00 | 00:00:00 | | 2017-08-25 | 1,194,119 | 1,525.00 | 1,529.00 | 1,518.00 | 1,520.00 | 00:00:00 | | 2017-08-29 | 1,857,715 | 1,514.00 | 1,521.00 | 1,504.00 | 1,515.00 | 00:00:00 | | 2017-08-30 | 1,456,729 | 1,521.00 | 1,525.00 | 1,510.00 | 1,524.00 | 00:00:00 | | 2017-08-31 | 1,878,511 | 1,526.00 | 1,556.00 | 1,521.00 | 1,554.00 | 00:00:00 | | 2017-09-01 | 1,642,888 | 1,556.00 | 1,559.00 | 1,547.00 | 1,550.00 | 00:00:00 | | 2017-09-04 | 1,601,687 | 1,520.00 | 1,547.75 | 1,518.00 | 1,538.00 | 00:00:00 | | 2017-09-05 | 1,283,379 | 1,536.00 | 1,543.00 | 1,525.00 | 1,525.00 | 00:00:00 | | 2017-09-06 | 1,508,754 | 1,523.00 | 1,524.00 | 1,507.00 | 1,520.00 | 00:00:00 | | 2017-09-07 | 2,283,102 | 1,518.00 | 1,526.00 | 1,505.00 | 1,520.00 | 00:00:00 | | 2017-09-08 | 3,454,628 | 1,490.00 | 1,512.00 | 1,477.00 | 1,510.00 | 00:00:00 | | 2017-09-11 | 3,032,337 | 1,513.00 | 1,525.00 | 1,507.00 | 1,521.00 | 00:00:00 | | 2017-09-12 | 2,362,603 | 1,521.00 | 1,538.00 | 1,519.00 | 1,521.00 | 00:00:00 | | 2017-09-13 | 2,242,304 | 1,519.00 | 1,539.00 | 1,518.00 | 1,533.00 | 00:00:00 | | 2017-09-14 | 6,349,413 | 1,496.00 | 1,507.00 | 1,435.00 | 1,459.00 | 00:00:00 | | 2017-09-15 | 5,463,819 | 1,456.00 | 1,462.00 | 1,428.00 | 1,446.00 | 00:00:00 | | 2017-09-18 | 3,242,065 | 1,456.00 | 1,479.00 | 1,450.00 | 1,458.00 | 00:00:00 | | 2017-09-19 | 4,563,351 | 1,455.00 | 1,481.00 | 1,450.00 | 1,478.00 | 00:00:00 | | 2017-09-20 | 2,388,373 | 1,478.00 | 1,488.00 | 1,470.00 | 1,482.00 | 00:00:00 | | 2017-09-21 | 1,983,776 | 1,482.00 | 1,488.68 | 1,478.00 | 1,481.00 | 00:00:00 | | 2017-09-22 | 2,659,820 | 1,479.00 | 1,502.00 | 1,477.00 | 1,496.00 | 00:00:00 | | 2017-09-25 | 2,165,605 | 1,494.00 | 1,499.00 | 1,477.00 | 1,485.00 | 00:00:00 | | 2017-09-26 | 2,344,605 | 1,485.00 | 1,496.00 | 1,479.00 | 1,490.00 | 00:00:00 | | 2017-09-27 | 2,248,767 | 1,492.00 | 1,497.75 | 1,478.00 | 1,495.00 | 00:00:00 | | 2017-09-28 | 1,864,719 | 1,493.00 | 1,504.00 | 1,490.00 | 1,501.00 | 00:00:00 | | 2017-09-29 | 1,766,079 | 1,501.00 | 1,509.00 | 1,495.00 | 1,499.00 | 00:00:00 | | 2017-10-02 | 2,208,801 | 1,498.00 | 1,507.00 | 1,495.00 | 1,507.00 | 00:00:00 | | 2017-10-03 | 5,041,281 | 1,505.00 | 1,519.18 | 1,496.00 | 1,516.00 | 00:00:00 | | 2017-10-04 | 1,263,794 | 1,516.00 | 1,529.00 | 1,514.00 | 1,526.00 | 00:00:00 | | 2017-10-05 | 2,436,110 | 1,528.00 | 1,542.00 | 1,512.00 | 1,525.00 | 00:00:00 | | 2017-10-06 | 2,215,216 | 1,526.00 | 1,544.62 | 1,523.00 | 1,544.00 | 00:00:00 | | 2017-10-09 | 1,406,410 | 1,539.00 | 1,550.00 | 1,538.00 | 1,538.00 | 00:00:00 | | 2017-10-10 | 1,314,719 | 1,539.00 | 1,550.62 | 1,538.00 | 1,550.00 | 00:00:00 | | 2017-10-11 | 1,628,437 | 1,550.00 | 1,556.00 | 1,546.00 | 1,551.00 | 00:00:00 | | 2017-10-12 | 1,813,283 | 1,551.00 | 1,564.00 | 1,548.41 | 1,564.00 | 00:00:00 | | 2017-10-13 | 2,139,478 | 1,563.00 | 1,563.00 | 1,524.00 | 1,536.00 | 00:00:00 | | 2017-10-16 | 1,324,067 | 1,534.00 | 1,548.00 | 1,529.00 | 1,544.00 | 00:00:00 | | 2017-10-17 | 1,082,762 | 1,541.00 | 1,547.00 | 1,527.00 | 1,537.00 | 00:00:00 | | 2017-10-18 | 1,098,073 | 1,546.00 | 1,559.00 | 1,539.00 | 1,555.00 | 00:00:00 | | 2017-10-19 | 1,716,820 | 1,560.00 | 1,567.00 | 1,553.00 | 1,562.00 | 00:00:00 | | 2017-10-20 | 1,613,395 | 1,569.00 | 1,574.00 | 1,561.00 | 1,566.00 | 00:00:00 | | 2017-10-23 | 987,805 | 1,569.00 | 1,570.09 | 1,561.00 | 1,567.00 | 00:00:00 | | 2017-10-24 | 1,922,186 | 1,562.00 | 1,573.00 | 1,554.92 | 1,555.00 | 00:00:00 | | 2017-10-25 | 1,771,369 | 1,549.00 | 1,553.75 | 1,537.18 | 1,540.00 | 00:00:00 | | 2017-10-26 | 2,209,259 | 1,547.00 | 1,555.00 | 1,537.00 | 1,555.00 | 00:00:00 | | 2017-10-27 | 2,427,468 | 1,558.00 | 1,600.00 | 1,555.90 | 1,598.00 | 00:00:00 | | 2017-10-30 | 1,591,335 | 1,596.00 | 1,599.18 | 1,585.00 | 1,586.00 | 00:00:00 | | 2017-10-31 | 1,739,449 | 1,579.00 | 1,589.49 | 1,574.00 | 1,586.00 | 00:00:00 | | 2017-11-01 | 2,136,016 | 1,587.00 | 1,593.00 | 1,562.00 | 1,563.00 | 00:00:00 | | 2017-11-02 | 1,550,372 | 1,555.00 | 1,586.00 | 1,555.00 | 1,579.00 | 00:00:00 | | 2017-11-03 | 1,539,716 | 1,578.00 | 1,610.00 | 1,574.15 | 1,604.00 | 00:00:00 | | 2017-11-06 | 1,748,143 | 1,603.00 | 1,615.00 | 1,595.00 | 1,612.00 | 00:00:00 | | 2017-11-07 | 2,099,169 | 1,620.00 | 1,620.00 | 1,600.93 | 1,609.00 | 00:00:00 | | 2017-11-08 | 2,157,217 | 1,610.00 | 1,618.00 | 1,605.39 | 1,618.00 | 00:00:00 | | 2017-11-09 | 2,290,239 | 1,620.00 | 1,650.00 | 1,613.00 | 1,629.00 | 00:00:00 | | 2017-11-10 | 2,120,932 | 1,632.00 | 1,638.00 | 1,616.00 | 1,634.00 | 00:00:00 | | 2017-11-13 | 1,891,140 | 1,640.00 | 1,642.00 | 1,615.00 | 1,623.00 | 00:00:00 | | 2017-11-14 | 2,306,507 | 1,610.00 | 1,627.00 | 1,581.00 | 1,608.00 | 00:00:00 | | 2017-11-15 | 3,117,572 | 1,570.00 | 1,619.00 | 1,570.00 | 1,584.00 | 00:00:00 | | 2017-11-16 | 4,007,245 | 1,592.00 | 1,593.00 | 1,546.00 | 1,547.00 | 00:00:00 | | 2017-11-17 | 2,958,934 | 1,545.00 | 1,561.00 | 1,542.00 | 1,558.00 | 00:00:00 | | 2017-11-20 | 1,925,241 | 1,557.00 | 1,566.00 | 1,554.00 | 1,555.00 | 00:00:00 | | 2017-11-21 | 2,572,298 | 1,558.00 | 1,558.00 | 1,547.00 | 1,550.00 | 00:00:00 | | 2017-11-22 | 2,196,320 | 1,545.00 | 1,560.00 | 1,543.00 | 1,549.00 | 00:00:00 | | 2017-11-23 | 1,525,607 | 1,550.00 | 1,565.00 | 1,545.00 | 1,552.00 | 00:00:00 | | 2017-11-24 | 2,772,395 | 1,567.00 | 1,582.00 | 1,566.00 | 1,578.00 | 00:00:00 | | 2017-11-27 | 2,619,771 | 1,578.00 | 1,592.00 | 1,572.00 | 1,572.00 | 00:00:00 | | 2017-11-28 | 1,475,634 | 1,572.00 | 1,591.00 | 1,570.00 | 1,590.00 | 00:00:00 | | 2017-11-29 | 1,937,307 | 1,578.00 | 1,586.00 | 1,558.00 | 1,558.00 | 00:00:00 | | 2017-11-30 | 3,288,720 | 1,553.00 | 1,557.00 | 1,533.00 | 1,538.00 | 00:00:00 | | 2017-12-01 | 2,655,852 | 1,541.00 | 1,550.00 | 1,524.00 | 1,527.00 | 00:00:00 | | 2017-12-04 | 2,019,924 | 1,534.00 | 1,549.00 | 1,523.00 | 1,538.00 | 00:00:00 | | 2017-12-05 | 2,793,252 | 1,538.00 | 1,553.00 | 1,535.00 | 1,541.00 | 00:00:00 | | 2017-12-06 | 2,581,746 | 1,537.00 | 1,561.00 | 1,527.00 | 1,551.00 | 00:00:00 | | 2017-12-07 | 2,750,467 | 1,556.00 | 1,566.00 | 1,555.00 | 1,557.00 | 00:00:00 | | 2017-12-08 | 2,915,491 | 1,561.00 | 1,579.00 | 1,553.00 | 1,573.00 | 00:00:00 | | 2017-12-11 | 2,766,277 | 1,573.00 | 1,580.00 | 1,554.00 | 1,565.00 | 00:00:00 | | 2017-12-12 | 4,304,899 | 1,582.00 | 1,611.00 | 1,582.00 | 1,604.00 | 00:00:00 | | 2017-12-13 | 3,368,667 | 1,608.00 | 1,625.00 | 1,592.00 | 1,601.96 | 00:00:00 | | 2017-12-14 | 1,820,376 | 1,602.00 | 1,607.00 | 1,577.00 | 1,586.00 | 00:00:00 | | 2017-12-15 | 3,306,061 | 1,589.00 | 1,601.00 | 1,576.00 | 1,601.00 | 00:00:00 | | 2017-12-18 | 2,073,657 | 1,603.00 | 1,613.00 | 1,593.00 | 1,598.00 | 00:00:00 | | 2017-12-19 | 1,243,376 | 1,594.00 | 1,598.00 | 1,587.00 | 1,593.00 | 00:00:00 | | 2017-12-20 | 1,500,806 | 1,591.00 | 1,595.00 | 1,585.00 | 1,594.00 | 00:00:00 | | 2017-12-21 | 1,507,184 | 1,596.00 | 1,607.00 | 1,591.00 | 1,607.00 | 00:00:00 | | 2017-12-22 | 549,016 | 1,606.00 | 1,612.00 | 1,597.00 | 1,597.00 | 00:00:00 | | 2017-12-27 | 1,936,036 | 1,604.00 | 1,623.00 | 1,598.00 | 1,622.00 | 00:00:00 | | 2017-12-28 | 1,275,104 | 1,620.00 | 1,624.00 | 1,612.00 | 1,619.00 | 00:00:00 | | 2017-12-29 | 1,392,891 | 1,624.00 | 1,636.00 | 1,612.00 | 1,636.00 | 00:00:00 | | 2018-01-02 | 2,047,818 | 1,631.00 | 1,631.00 | 1,596.00 | 1,599.50 | 00:00:00 | | 2018-01-03 | 3,421,890 | 1,630.00 | 1,661.50 | 1,626.00 | 1,635.50 | 00:00:00 | | 2018-01-04 | 2,929,154 | 1,642.50 | 1,644.00 | 1,631.50 | 1,636.00 | 00:00:00 | | 2018-01-05 | 2,635,922 | 1,638.00 | 1,649.00 | 1,633.50 | 1,649.00 | 00:00:00 | | 2018-01-08 | 9,079,436 | 1,675.00 | 1,682.00 | 1,639.50 | 1,650.00 | 00:00:00 | | 2018-01-09 | 4,247,424 | 1,651.00 | 1,674.50 | 1,651.00 | 1,670.00 | 00:00:00 | | 2018-01-10 | 8,247,989 | 1,666.50 | 1,687.50 | 1,666.50 | 1,676.50 | 00:00:00 | | 2018-01-11 | 2,292,324 | 1,680.00 | 1,680.50 | 1,662.00 | 1,666.00 | 00:00:00 | | 2018-01-12 | 2,574,994 | 1,671.50 | 1,682.50 | 1,666.50 | 1,676.50 | 00:00:00 | | 2018-01-15 | 1,930,404 | 1,668.50 | 1,677.50 | 1,662.50 | 1,662.50 | 00:00:00 | | 2018-01-16 | 2,448,317 | 1,661.50 | 1,673.00 | 1,657.50 | 1,664.50 | 00:00:00 | | 2018-01-17 | 2,045,834 | 1,670.50 | 1,671.50 | 1,657.00 | 1,662.00 | 00:00:00 | | 2018-01-18 | 3,098,838 | 1,690.00 | 1,690.00 | 1,636.50 | 1,645.50 | 00:00:00 | | 2018-01-19 | 2,153,970 | 1,652.50 | 1,669.00 | 1,646.50 | 1,668.00 | 00:00:00 | | 2018-01-22 | 1,957,728 | 1,664.00 | 1,668.00 | 1,652.00 | 1,652.00 | 00:00:00 | | 2018-01-23 | 1,926,406 | 1,648.50 | 1,661.50 | 1,646.00 | 1,648.50 | 00:00:00 | | 2018-01-24 | 2,069,989 | 1,645.00 | 1,658.50 | 1,631.50 | 1,631.50 | 00:00:00 | | 2018-01-25 | 2,448,488 | 1,624.00 | 1,633.00 | 1,613.00 | 1,618.00 | 00:00:00 | | 2018-01-26 | 3,418,496 | 1,625.50 | 1,653.00 | 1,594.50 | 1,639.00 | 00:00:00 | | 2018-01-29 | 1,470,076 | 1,636.50 | 1,641.50 | 1,632.50 | 1,638.50 | 00:00:00 | | 2018-01-30 | 1,535,562 | 1,631.50 | 1,639.00 | 1,630.00 | 1,630.50 | 00:00:00 | | 2018-01-31 | 2,156,935 | 1,626.00 | 1,633.50 | 1,618.50 | 1,623.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
