|
 EXPERIAN - [Ticker: EXPN.L] |     | | Last Trade | 1,960.50 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +54.00 (+1.03%) | Open | 1,939.00 | | High | 1,964.25 | Low | 1,931.23 | | Volume | 627,434 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,550.00 x 503,400 - 1,600.00 x 26,700 | | Former Close | 1,906.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EXPN.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-03-11 | 2,036,900 | 1,150.00 | 1,150.00 | 1,135.00 | 1,139.00 | 00:00:00 | | 2015-03-12 | 2,343,200 | 1,147.00 | 1,157.36 | 1,134.00 | 1,142.00 | 00:00:00 | | 2015-03-13 | 2,296,800 | 1,148.00 | 1,151.00 | 1,128.00 | 1,130.00 | 00:00:00 | | 2015-03-16 | 3,496,900 | 1,137.00 | 1,137.00 | 1,100.00 | 1,115.00 | 00:00:00 | | 2015-03-17 | 2,207,100 | 1,116.00 | 1,131.00 | 1,107.90 | 1,128.00 | 00:00:00 | | 2015-03-18 | 2,606,600 | 1,129.00 | 1,139.00 | 1,119.90 | 1,137.00 | 00:00:00 | | 2015-03-24 | 2,862,000 | 1,148.00 | 1,165.00 | 1,143.00 | 1,156.00 | 00:00:00 | | 2015-03-25 | 1,702,200 | 1,155.00 | 1,156.00 | 1,135.00 | 1,141.00 | 00:00:00 | | 2015-03-26 | 2,640,700 | 1,137.00 | 1,149.00 | 1,127.00 | 1,131.00 | 00:00:00 | | 2015-03-27 | 2,681,900 | 1,129.00 | 1,134.00 | 1,124.00 | 1,125.00 | 00:00:00 | | 2015-03-30 | 2,910,300 | 1,136.00 | 1,136.00 | 1,115.00 | 1,121.00 | 00:00:00 | | 2015-04-02 | 1,708,400 | 1,120.00 | 1,131.00 | 1,108.00 | 1,130.00 | 00:00:00 | | 2015-04-03 | 0 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 00:00:00 | | 2015-04-13 | 560,700 | 1,190.00 | 1,193.00 | 1,173.50 | 1,177.00 | 00:00:00 | | 2015-04-21 | 2,016,600 | 1,193.00 | 1,209.00 | 1,192.00 | 1,203.00 | 00:00:00 | | 2015-04-22 | 1,838,900 | 1,208.00 | 1,213.00 | 1,189.00 | 1,192.00 | 00:00:00 | | 2015-04-27 | 2,042,100 | 1,192.00 | 1,198.00 | 1,170.00 | 1,197.00 | 00:00:00 | | 2015-04-30 | 2,717,200 | 1,171.00 | 1,171.25 | 1,144.50 | 1,168.00 | 00:00:00 | | 2015-05-01 | 851,100 | 1,156.00 | 1,165.00 | 1,150.00 | 1,161.00 | 00:00:00 | | 2015-05-11 | 2,607,600 | 1,158.00 | 1,177.00 | 1,157.50 | 1,177.00 | 00:00:00 | | 2015-05-19 | 2,114,600 | 1,234.00 | 1,255.00 | 1,230.00 | 1,250.00 | 00:00:00 | | 2015-05-20 | 2,209,700 | 1,251.00 | 1,255.00 | 1,240.00 | 1,248.00 | 00:00:00 | | 2015-06-01 | 2,693,800 | 1,248.00 | 1,261.00 | 1,237.00 | 1,238.00 | 00:00:00 | | 2015-06-04 | 2,723,200 | 1,232.00 | 1,238.00 | 1,224.00 | 1,224.00 | 00:00:00 | | 2015-06-05 | 2,585,100 | 1,214.00 | 1,214.00 | 1,189.00 | 1,207.00 | 00:00:00 | | 2015-06-08 | 2,186,300 | 1,204.00 | 1,226.00 | 1,203.00 | 1,218.00 | 00:00:00 | | 2015-06-15 | 1,796,700 | 1,223.00 | 1,223.00 | 1,208.00 | 1,210.00 | 00:00:00 | | 2015-07-02 | 3,238,400 | 1,176.00 | 1,182.00 | 1,170.65 | 1,178.00 | 00:00:00 | | 2015-07-03 | 1,390,900 | 1,180.00 | 1,186.00 | 1,169.00 | 1,171.00 | 00:00:00 | | 2015-07-13 | 1,915,500 | 1,199.00 | 1,206.00 | 1,193.00 | 1,204.00 | 00:00:00 | | 2015-07-28 | 2,651,700 | 1,152.00 | 1,157.00 | 1,144.75 | 1,155.00 | 00:00:00 | | 2015-07-29 | 2,119,800 | 1,161.00 | 1,182.00 | 1,161.00 | 1,180.00 | 00:00:00 | | 2015-08-03 | 1,239,200 | 1,195.00 | 1,208.00 | 1,193.50 | 1,204.00 | 00:00:00 | | 2015-08-13 | 1,798,900 | 1,169.00 | 1,173.00 | 1,157.00 | 1,157.00 | 00:00:00 | | 2015-08-14 | 1,632,500 | 1,160.00 | 1,166.00 | 1,153.00 | 1,160.00 | 00:00:00 | | 2015-08-20 | 2,064,400 | 1,124.00 | 1,128.42 | 1,119.74 | 1,122.00 | 00:00:00 | | 2015-08-21 | 1,967,800 | 1,107.00 | 1,118.75 | 1,090.00 | 1,090.00 | 00:00:00 | | 2015-08-24 | 3,742,500 | 1,064.00 | 1,075.00 | 1,024.00 | 1,049.00 | 00:00:00 | | 2015-08-25 | 3,275,800 | 1,067.00 | 1,093.00 | 1,058.00 | 1,088.00 | 00:00:00 | | 2015-08-26 | 3,106,400 | 1,076.00 | 1,078.00 | 1,059.00 | 1,064.00 | 00:00:00 | | 2015-08-31 | 0 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 00:00:00 | | 2015-09-01 | 2,885,200 | 1,088.00 | 1,101.00 | 1,070.00 | 1,075.00 | 00:00:00 | | 2015-09-02 | 2,419,500 | 1,078.00 | 1,092.00 | 1,062.00 | 1,075.00 | 00:00:00 | | 2015-09-03 | 2,673,600 | 1,087.00 | 1,100.00 | 1,081.00 | 1,096.00 | 00:00:00 | | 2015-09-04 | 3,989,100 | 1,087.00 | 1,090.00 | 1,051.00 | 1,052.00 | 00:00:00 | | 2015-09-07 | 1,468,700 | 1,061.00 | 1,067.40 | 1,055.00 | 1,060.00 | 00:00:00 | | 2015-09-08 | 2,027,800 | 1,062.00 | 1,081.00 | 1,062.00 | 1,062.00 | 00:00:00 | | 2015-09-09 | 1,879,000 | 1,085.00 | 1,086.00 | 1,073.00 | 1,075.00 | 00:00:00 | | 2015-09-10 | 2,978,200 | 1,066.00 | 1,067.00 | 1,057.00 | 1,059.00 | 00:00:00 | | 2015-09-11 | 1,696,700 | 1,062.00 | 1,065.00 | 1,040.00 | 1,045.00 | 00:00:00 | | 2015-09-14 | 2,310,100 | 1,048.00 | 1,057.00 | 1,035.00 | 1,035.00 | 00:00:00 | | 2015-09-15 | 2,980,400 | 1,045.00 | 1,054.00 | 1,030.00 | 1,053.00 | 00:00:00 | | 2015-09-16 | 1,973,300 | 1,057.00 | 1,072.00 | 1,057.00 | 1,070.00 | 00:00:00 | | 2015-09-29 | 1,793,600 | 1,025.00 | 1,040.00 | 1,020.00 | 1,031.00 | 00:00:00 | | 2015-09-30 | 2,299,200 | 1,049.00 | 1,061.00 | 1,048.00 | 1,058.00 | 00:00:00 | | 2015-10-06 | 1,947,000 | 1,073.00 | 1,081.00 | 1,066.24 | 1,076.00 | 00:00:00 | | 2015-10-07 | 3,426,300 | 1,087.00 | 1,103.00 | 1,080.00 | 1,084.00 | 00:00:00 | | 2015-10-08 | 1,628,400 | 1,087.00 | 1,096.00 | 1,076.00 | 1,094.00 | 00:00:00 | | 2015-10-09 | 1,428,300 | 1,102.00 | 1,113.00 | 1,095.00 | 1,106.00 | 00:00:00 | | 2015-10-12 | 1,345,000 | 1,102.00 | 1,116.00 | 1,100.00 | 1,104.00 | 00:00:00 | | 2015-10-13 | 2,281,300 | 1,100.00 | 1,106.00 | 1,084.00 | 1,085.00 | 00:00:00 | | 2015-10-14 | 3,045,600 | 1,081.00 | 1,088.00 | 1,070.78 | 1,085.00 | 00:00:00 | | 2015-10-22 | 2,079,400 | 1,099.00 | 1,106.00 | 1,085.00 | 1,102.00 | 00:00:00 | | 2015-10-23 | 2,232,400 | 1,107.00 | 1,143.00 | 1,107.00 | 1,127.00 | 00:00:00 | | 2015-10-26 | 1,264,800 | 1,121.00 | 1,127.00 | 1,114.00 | 1,118.00 | 00:00:00 | | 2015-11-09 | 1,442,600 | 1,119.00 | 1,123.00 | 1,102.00 | 1,104.00 | 00:00:00 | | 2015-11-10 | 3,755,200 | 1,135.00 | 1,190.00 | 1,128.00 | 1,187.00 | 00:00:00 | | 2015-11-11 | 3,561,600 | 1,193.00 | 1,234.00 | 1,191.00 | 1,214.00 | 00:00:00 | | 2015-11-12 | 2,930,300 | 1,210.00 | 1,223.00 | 1,193.00 | 1,193.00 | 00:00:00 | | 2015-11-13 | 2,284,900 | 1,189.00 | 1,191.00 | 1,167.00 | 1,179.00 | 00:00:00 | | 2015-11-16 | 2,167,200 | 1,165.00 | 1,188.22 | 1,165.00 | 1,185.00 | 00:00:00 | | 2015-11-17 | 1,834,800 | 1,199.00 | 1,203.00 | 1,191.00 | 1,193.00 | 00:00:00 | | 2015-11-18 | 1,459,300 | 1,191.00 | 1,197.00 | 1,182.00 | 1,193.00 | 00:00:00 | | 2015-11-23 | 1,617,000 | 1,207.00 | 1,208.88 | 1,195.00 | 1,204.00 | 00:00:00 | | 2015-12-07 | 1,530,200 | 1,216.00 | 1,226.00 | 1,210.00 | 1,212.00 | 00:00:00 | | 2015-12-10 | 1,302,200 | 1,176.00 | 1,181.00 | 1,168.00 | 1,174.00 | 00:00:00 | | 2015-12-11 | 1,701,400 | 1,170.00 | 1,177.00 | 1,154.00 | 1,155.00 | 00:00:00 | | 2015-12-17 | 2,098,100 | 1,172.00 | 1,174.00 | 1,160.00 | 1,168.00 | 00:00:00 | | 2015-12-18 | 3,215,400 | 1,160.00 | 1,171.00 | 1,158.06 | 1,166.00 | 00:00:00 | | 2016-01-05 | 909,700 | 1,161.00 | 1,172.00 | 1,141.00 | 1,157.00 | 00:00:00 | | 2016-01-06 | 1,403,200 | 1,151.00 | 1,152.00 | 1,136.00 | 1,146.00 | 00:00:00 | | 2016-01-14 | 2,480,500 | 1,129.00 | 1,136.28 | 1,106.00 | 1,132.00 | 00:00:00 | | 2016-01-15 | 4,095,000 | 1,157.00 | 1,189.00 | 1,118.00 | 1,129.00 | 00:00:00 | | 2016-01-18 | 1,834,500 | 1,129.00 | 1,143.00 | 1,118.00 | 1,122.00 | 00:00:00 | | 2016-01-21 | 3,268,900 | 1,105.00 | 1,127.00 | 1,105.00 | 1,123.00 | 00:00:00 | | 2016-01-22 | 2,214,600 | 1,144.00 | 1,156.00 | 1,128.00 | 1,151.00 | 00:00:00 | | 2016-02-01 | 2,244,400 | 1,190.00 | 1,198.00 | 1,171.00 | 1,176.00 | 00:00:00 | | 2016-02-02 | 1,863,400 | 1,179.00 | 1,185.00 | 1,163.00 | 1,170.00 | 00:00:00 | | 2016-02-03 | 1,913,100 | 1,162.00 | 1,173.00 | 1,148.00 | 1,156.00 | 00:00:00 | | 2016-02-11 | 2,180,400 | 1,098.00 | 1,098.00 | 1,064.00 | 1,073.00 | 00:00:00 | | 2016-02-12 | 2,077,100 | 1,081.00 | 1,102.00 | 1,077.36 | 1,102.00 | 00:00:00 | | 2016-02-15 | 1,308,400 | 1,118.00 | 1,130.00 | 1,113.00 | 1,119.00 | 00:00:00 | | 2016-02-25 | 1,986,200 | 1,164.00 | 1,173.00 | 1,156.00 | 1,168.00 | 00:00:00 | | 2016-02-26 | 1,700,300 | 1,176.00 | 1,189.00 | 1,169.00 | 1,172.00 | 00:00:00 | | 2016-02-29 | 2,170,300 | 1,166.00 | 1,184.00 | 1,164.00 | 1,183.00 | 00:00:00 | | 2016-03-07 | 1,885,600 | 1,202.00 | 1,228.00 | 1,198.00 | 1,202.00 | 00:00:00 | | 2016-03-28 | 0 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 00:00:00 | | 2016-03-29 | 1,607,600 | 1,211.00 | 1,229.50 | 1,211.00 | 1,229.00 | 00:00:00 | | 2016-03-30 | 3,862,600 | 1,240.00 | 1,248.00 | 1,236.00 | 1,246.00 | 00:00:00 | | 2016-03-31 | 1,685,400 | 1,244.00 | 1,247.00 | 1,239.00 | 1,245.00 | 00:00:00 | | 2016-04-19 | 2,296,400 | 1,271.00 | 1,293.00 | 1,261.00 | 1,290.00 | 00:00:00 | | 2016-04-20 | 2,033,300 | 1,286.00 | 1,294.00 | 1,279.00 | 1,288.00 | 00:00:00 | | 2016-04-25 | 1,297,200 | 1,259.00 | 1,268.00 | 1,252.00 | 1,259.00 | 00:00:00 | | 2016-04-28 | 1,569,600 | 1,266.00 | 1,271.00 | 1,248.00 | 1,271.00 | 00:00:00 | | 2016-04-29 | 1,500,500 | 1,263.00 | 1,266.00 | 1,250.00 | 1,251.00 | 00:00:00 | | 2016-05-06 | 2,004,300 | 1,264.00 | 1,267.00 | 1,239.00 | 1,251.00 | 00:00:00 | | 2016-05-16 | 850,400 | 1,249.00 | 1,261.00 | 1,243.00 | 1,258.00 | 00:00:00 | | 2016-05-24 | 1,746,400 | 1,271.00 | 1,292.00 | 1,266.00 | 1,288.00 | 00:00:00 | | 2016-05-25 | 1,735,900 | 1,301.00 | 1,304.00 | 1,269.00 | 1,271.00 | 00:00:00 | | 2016-05-26 | 2,265,100 | 1,270.00 | 1,297.00 | 1,267.00 | 1,287.00 | 00:00:00 | | 2016-05-27 | 1,335,500 | 1,289.00 | 1,294.00 | 1,282.00 | 1,291.00 | 00:00:00 | | 2016-06-02 | 1,619,600 | 1,292.00 | 1,298.00 | 1,288.10 | 1,296.00 | 00:00:00 | | 2016-06-03 | 1,238,200 | 1,300.00 | 1,307.00 | 1,286.00 | 1,296.00 | 00:00:00 | | 2016-07-04 | 1,777,100 | 1,439.00 | 1,456.00 | 1,427.00 | 1,430.00 | 00:00:00 | | 2016-07-05 | 2,043,600 | 1,429.00 | 1,439.00 | 1,422.00 | 1,436.00 | 00:00:00 | | 2016-07-06 | 2,675,800 | 1,428.00 | 1,449.00 | 1,410.00 | 1,425.00 | 00:00:00 | | 2016-07-25 | 1,157,100 | 1,476.00 | 1,479.00 | 1,469.00 | 1,479.00 | 00:00:00 | | 2016-07-26 | 1,314,400 | 1,465.00 | 1,478.36 | 1,462.00 | 1,471.00 | 00:00:00 | | 2016-07-27 | 1,395,500 | 1,474.00 | 1,479.00 | 1,465.00 | 1,472.00 | 00:00:00 | | 2016-07-28 | 2,200,600 | 1,473.00 | 1,489.00 | 1,470.00 | 1,476.00 | 00:00:00 | | 2016-07-29 | 1,841,000 | 1,478.00 | 1,478.36 | 1,468.00 | 1,477.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
