Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Without price EMGOLD MINING COR - [Ticker: EMR.V]Chart EMGOLD MINING COR  News EMGOLD MINING COR  Download Historical Prices for Metastock EMGOLD MINING COR and Others  Technical Analysis EMGOLD MINING COR  
Last Trade0.07Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.07
Volume0Average Volume (3m)0
YieldBid / Ask0.17 x 0 - 0.22 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EMR.V quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-03-21189,9000.090.100.090.1000:00:00
2012-03-225,0000.090.090.090.0900:00:00
2012-03-2356,4000.090.100.090.1000:00:00
2012-03-2652,1000.090.090.090.0900:00:00
2012-03-2717,0000.090.090.090.0900:00:00
2012-03-2819,0000.090.090.090.0900:00:00
2012-03-29208,5000.090.110.090.1100:00:00
2012-03-30260,5000.100.110.090.1100:00:00
2012-04-0259,1000.100.100.100.1000:00:00
2012-04-0300.100.100.100.1000:00:00
2012-04-0460,5000.100.100.100.1000:00:00
2012-04-0500.100.100.100.1000:00:00
2012-04-0913,0000.090.100.090.1000:00:00
2012-04-1081,0000.090.090.080.0800:00:00
2012-04-1139,8000.090.090.090.0900:00:00
2012-04-125,0000.080.080.080.0800:00:00
2012-04-13176,4000.090.090.090.0900:00:00
2012-04-1625,0000.090.090.080.0800:00:00
2012-04-17342,3000.080.080.080.0800:00:00
2012-04-1833,4000.080.080.070.0800:00:00
2012-04-191,7000.080.080.080.0800:00:00
2012-04-20129,0000.080.080.080.0800:00:00
2012-04-2310,0000.080.080.080.0800:00:00
2012-04-2431,0000.080.080.080.0800:00:00
2012-04-2500.080.080.080.0800:00:00
2012-04-266,2000.080.080.080.0800:00:00
2012-04-2789,0000.080.080.080.0800:00:00
2012-04-3015,0000.080.080.080.0800:00:00
2012-05-01100,5000.090.090.080.0800:00:00
2012-05-0232,7000.080.080.080.0800:00:00
2012-05-03100,5000.080.080.080.0800:00:00
2012-05-04100,0000.080.080.080.0800:00:00
2012-05-072,0000.080.080.080.0800:00:00
2012-05-0883,6000.080.080.070.0700:00:00
2012-05-0910,0000.070.070.070.0700:00:00
2012-05-1000.070.070.070.0700:00:00
2012-05-118,0000.070.070.070.0700:00:00
2012-05-1440,0000.070.080.070.0800:00:00
2012-05-1584,0000.080.080.070.0700:00:00
2012-05-16339,0000.060.080.050.0800:00:00
2012-05-1718,0000.080.080.070.0700:00:00
2012-05-18107,5000.060.070.060.0700:00:00
2012-05-2284,1000.060.060.050.0600:00:00
2012-05-2354,0000.040.060.040.0500:00:00
2012-05-2424,4000.050.060.050.0600:00:00
2012-05-2500.060.060.060.0600:00:00
2012-05-2800.060.060.060.0600:00:00
2012-05-2914,1000.060.060.060.0600:00:00
2012-05-3088,0000.050.070.050.0700:00:00
2012-05-31116,2000.070.080.070.0800:00:00
2012-06-0116,0000.080.080.080.0800:00:00
2012-06-047,1000.080.080.080.0800:00:00
2012-06-0536,7000.080.080.060.0600:00:00
2012-06-0600.060.060.060.0600:00:00
2012-06-0700.060.060.060.0600:00:00
2012-06-082,0000.060.060.060.0600:00:00
2012-06-1100.060.060.060.0600:00:00
2012-06-1220,1000.070.070.070.0700:00:00
2012-06-1300.070.070.070.0700:00:00
2012-06-1400.070.070.070.0700:00:00
2012-06-157,8000.070.070.070.0700:00:00
2012-06-182,0000.080.080.080.0800:00:00
2012-06-1938,4000.070.070.060.0600:00:00
2012-06-2000.060.060.060.0600:00:00
2012-06-2100.060.060.060.0600:00:00
2012-06-2200.060.060.060.0600:00:00
2012-06-252,0000.060.060.060.0600:00:00
2012-06-2600.060.060.060.0600:00:00
2012-06-27163,2000.070.080.070.0800:00:00
2012-06-28269,5000.070.090.060.0900:00:00
2012-06-299,2000.090.090.090.0900:00:00
2012-07-0300.090.090.090.0900:00:00
2012-07-0400.090.090.090.0900:00:00
2012-07-055,0000.090.090.090.0900:00:00
2012-07-061000.090.090.090.0900:00:00
2012-07-098,0000.080.080.080.0800:00:00
2012-07-103,5000.090.090.090.0900:00:00
2012-07-11604,7000.100.130.100.1100:00:00
2012-07-12400,1000.110.110.100.1100:00:00
2012-07-13122,1000.110.110.100.1000:00:00
2012-07-1624,5000.100.100.100.1000:00:00
2012-07-17123,3000.110.110.090.0900:00:00
2012-07-18104,6000.100.100.080.0900:00:00
2012-07-1981,1000.090.090.080.0800:00:00
2012-07-20476,2000.080.080.060.0600:00:00
2012-07-23450,7000.060.070.060.0700:00:00
2012-07-24311,6000.080.080.060.0600:00:00
2012-07-2513,0000.070.070.070.0700:00:00
2012-07-2653,9000.080.080.080.0800:00:00
2012-07-272,6000.080.080.080.0800:00:00
2012-07-3092,0000.080.100.080.1000:00:00
2012-07-3127,1000.100.110.100.1000:00:00
2012-08-01122,6000.100.100.090.1000:00:00
2012-08-022,0000.100.100.100.1000:00:00
2012-08-0351,4000.100.100.090.0900:00:00
2012-08-0735,7000.090.090.090.0900:00:00
2012-08-08385,7000.110.110.100.1000:00:00
2012-08-0998,6000.100.100.100.1000:00:00
2012-08-10282,7000.100.100.090.1000:00:00
2012-08-13283,7000.100.100.080.0800:00:00
2012-08-14123,1000.080.090.080.0900:00:00
2012-08-1561,4000.090.090.080.0800:00:00
2012-08-16203,1000.090.090.080.0800:00:00
2012-08-17161,9000.090.090.070.0800:00:00
2012-08-2067,6000.080.080.070.0800:00:00
2012-08-2186,0000.070.080.070.0800:00:00
2012-08-2210,0000.080.080.080.0800:00:00
2012-08-23127,1000.080.080.080.0800:00:00
2012-08-24120,9000.080.080.080.0800:00:00
2012-08-2753,0000.080.080.080.0800:00:00
2012-08-2893,5000.080.080.070.0700:00:00
2012-08-2923,0000.080.080.080.0800:00:00
2012-08-30139,4000.090.090.080.0900:00:00
2012-08-31181,0000.080.090.080.0800:00:00
2012-09-04207,4000.090.090.090.0900:00:00
2012-09-0560,0000.090.090.080.0800:00:00
2012-09-06608,3000.080.080.080.0800:00:00
2012-09-07119,7000.080.080.080.0800:00:00
2012-09-10172,9000.080.080.080.0800:00:00
2012-09-1134,8000.080.080.080.0800:00:00
2012-09-12328,5000.080.080.070.0800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources