Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EMGOLD MINING COR - [Ticker: EMR.V]Chart EMGOLD MINING COR  News EMGOLD MINING COR  Download Historical Prices for Metastock EMGOLD MINING COR and Others  Technical Analysis EMGOLD MINING COR  
Last Trade0.07Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.07
Volume0Average Volume (3m)0
YieldBid / Ask0.17 x 0 - 0.22 x 0
Former Close0.0752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EMR.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-06-221,5000.150.150.150.1500:00:00
2018-06-2500.150.150.150.1500:00:00
2018-06-2615,0000.140.150.140.1500:00:00
2018-06-2700.150.150.150.1500:00:00
2018-06-2810,0000.160.160.150.1500:00:00
2018-06-291,5000.160.180.160.1800:00:00
2018-07-035,0000.180.180.180.1800:00:00
2018-07-0400.180.180.180.1800:00:00
2018-07-0500.180.180.180.1800:00:00
2018-07-062,0000.180.180.180.1800:00:00
2018-07-092,0000.190.190.190.1900:00:00
2018-07-107,5000.190.200.190.2000:00:00
2018-07-115,0000.180.180.180.1800:00:00
2018-07-1217,0000.200.200.180.1800:00:00
2018-07-1300.180.180.180.1800:00:00
2018-07-1600.180.180.180.1800:00:00
2018-07-1718,0000.190.190.160.1800:00:00
2018-07-1821,5000.200.220.200.2000:00:00
2018-07-1900.200.200.200.2000:00:00
2018-07-2010,0000.200.200.200.2000:00:00
2018-07-2300.200.200.200.2000:00:00
2018-07-2433,5000.200.200.150.1700:00:00
2018-07-2500.170.170.170.1700:00:00
2018-07-261,0000.180.180.180.1800:00:00
2018-07-272,0000.180.180.170.1700:00:00
2018-07-306,5000.180.180.160.1600:00:00
2018-07-311,5000.180.180.170.1700:00:00
2018-08-0110,6000.180.180.170.1700:00:00
2018-08-0200.170.170.170.1700:00:00
2018-08-0300.170.170.170.1700:00:00
2018-08-073,5000.190.200.190.2000:00:00
2018-08-0800.200.200.200.2000:00:00
2018-08-098,0000.180.180.150.1500:00:00
2018-08-103,0000.170.170.160.1600:00:00
2018-08-1316,0000.200.200.200.2000:00:00
2018-08-145,0000.200.200.170.1700:00:00
2018-08-152,3000.180.180.170.1700:00:00
2018-08-1611,0000.170.180.170.1800:00:00
2018-08-175000.180.180.180.1800:00:00
2018-08-2000.180.180.180.1800:00:00
2018-08-2100.180.180.180.1800:00:00
2018-08-2200.180.180.180.1800:00:00
2018-08-231,0000.200.200.200.2000:00:00
2018-08-241,0000.180.180.180.1800:00:00
2018-08-2718,0000.180.190.170.1900:00:00
2018-08-285,0000.160.160.160.1600:00:00
2018-08-2900.160.160.160.1600:00:00
2018-08-307,0000.160.160.160.1600:00:00
2018-08-3100.160.160.160.1600:00:00
2018-09-044,7000.180.180.180.1800:00:00
2018-09-0500.180.180.180.1800:00:00
2018-09-0638,0000.130.150.130.1400:00:00
2018-09-071,0000.150.150.150.1500:00:00
2018-09-101,1000.140.140.140.1400:00:00
2018-09-1100.140.140.140.1400:00:00
2018-09-1218,0000.140.140.120.1200:00:00
2018-09-1315,0000.130.130.130.1300:00:00
2018-09-1400.130.130.130.1300:00:00
2018-09-1700.130.130.130.1300:00:00
2018-09-181,5000.140.140.140.1400:00:00
2018-09-1900.140.140.140.1400:00:00
2018-09-2000.140.140.140.1400:00:00
2018-09-2100.140.140.140.1400:00:00
2018-09-2400.140.140.140.1400:00:00
2018-09-2500.140.140.140.1400:00:00
2018-09-2664,0000.120.120.110.1100:00:00
2018-09-2719,0000.120.130.120.1300:00:00
2018-09-282,3000.150.150.150.1500:00:00
2018-10-0137,5000.170.170.120.1200:00:00
2018-10-0210,0000.130.130.130.1300:00:00
2018-10-0300.130.130.130.1300:00:00
2018-10-045000.130.130.130.1300:00:00
2018-10-0500.130.130.130.1300:00:00
2018-10-095000.120.120.120.1200:00:00
2018-10-103,0000.120.120.120.1200:00:00
2018-10-1111,5000.120.120.120.1200:00:00
2018-10-1215,0000.130.130.120.1200:00:00
2018-10-1510,5000.130.130.130.1300:00:00
2018-10-162,0000.120.120.120.1200:00:00
2018-10-1700.120.120.120.1200:00:00
2018-10-1800.120.120.120.1200:00:00
2018-10-1900.120.120.120.1200:00:00
2018-10-2213,0000.120.120.110.1100:00:00
2018-10-2300.110.110.110.1100:00:00
2018-10-2400.110.110.110.1100:00:00
2018-10-258,0000.110.110.100.1000:00:00
2018-10-265,0000.100.100.100.1000:00:00
2018-10-291,0000.090.090.090.0900:00:00
2018-10-3011,5000.070.110.070.1100:00:00
2018-10-3100.110.110.110.1100:00:00
2018-11-0100.110.110.110.1100:00:00
2018-11-0200.110.110.110.1100:00:00
2018-11-0500.110.110.110.1100:00:00
2018-11-064,0000.100.100.100.1000:00:00
2018-11-0730,9000.100.110.100.1100:00:00
2018-11-0800.110.110.110.1100:00:00
2018-11-0947,0000.120.120.100.1000:00:00
2018-11-1200.100.100.100.1000:00:00
2018-11-1300.100.100.100.1000:00:00
2018-11-1420,0000.070.070.070.0700:00:00
2018-11-1500.070.070.070.0700:00:00
2018-11-1610,0000.070.070.070.0700:00:00
2018-11-1915,0000.070.070.070.0700:00:00
2018-11-20151,0000.070.070.060.0600:00:00
2018-11-2168,0000.060.060.060.0600:00:00
2018-11-2200.060.060.060.0600:00:00
2018-11-232,0000.050.050.050.0500:00:00
2018-11-2650,9000.070.070.070.0700:00:00
2018-11-2745,0000.070.070.070.0700:00:00
2018-11-2800.070.070.070.0700:00:00
2018-11-2900.070.070.070.0700:00:00
2018-11-3000.070.070.070.0700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources