TR4DER - Dover Corporation [DOV] Historical Prices

Dover Corporation - [Ticker: DOV]
Last Trade	84.79	Last Trade Time	2018-11-30 - 00:00:00
Variation	+0.75 (+1.01%)	Open	84.20
High	84.91	Low	83.95
Volume	690,073	Average Volume (3m)	0
Yield		Bid / Ask	94.81 x 300 - 94.83 x 100
Former Close	84.04	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DOV quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	391,400	45.19	45.50	43.75	43.88	00:00:00
2000-06-26	674,400	43.88	45.00	43.63	43.63	00:00:00
2000-06-27	448,400	43.88	44.44	43.00	43.13	00:00:00
2000-06-28	450,200	43.25	44.31	42.75	43.91	00:00:00
2000-06-29	919,800	43.50	43.69	40.88	41.06	00:00:00
2000-06-30	1,182,700	41.81	41.94	40.25	40.56	00:00:00
2000-07-03	248,400	40.69	42.38	40.69	42.13	00:00:00
2000-07-05	596,300	43.00	43.31	41.25	41.38	00:00:00
2000-07-06	563,900	41.38	42.44	41.13	42.06	00:00:00
2000-07-07	672,500	42.06	44.50	42.06	43.50	00:00:00
2000-07-10	470,900	43.50	44.56	43.25	43.63	00:00:00
2000-07-11	323,400	43.63	44.00	43.13	43.81	00:00:00
2000-07-12	570,800	43.69	44.88	43.69	44.75	00:00:00
2000-07-13	522,000	44.50	46.19	44.50	45.88	00:00:00
2000-07-14	556,700	46.38	47.00	45.63	46.88	00:00:00
2000-07-17	545,200	47.00	47.25	45.38	46.00	00:00:00
2000-07-18	1,042,300	46.75	46.94	46.00	46.81	00:00:00
2000-07-19	410,600	46.63	46.94	45.75	45.88	00:00:00
2000-07-20	512,700	45.88	47.00	45.25	46.94	00:00:00
2000-07-21	320,800	47.13	47.19	45.75	46.56	00:00:00
2000-07-24	513,000	46.44	47.75	46.44	47.25	00:00:00
2000-07-25	352,500	47.50	47.56	46.06	47.50	00:00:00
2000-07-26	454,400	47.31	47.38	46.38	46.50	00:00:00
2000-07-27	641,900	46.56	47.94	46.00	47.13	00:00:00
2000-07-28	611,900	47.06	47.19	45.88	46.13	00:00:00
2000-07-31	480,500	46.13	46.19	45.75	45.81	00:00:00
2000-08-01	472,700	45.94	46.25	45.63	45.94	00:00:00
2000-08-02	420,600	45.75	46.25	45.75	46.00	00:00:00
2000-08-03	503,300	46.19	46.19	44.63	45.13	00:00:00
2000-08-04	302,700	45.00	45.13	44.56	45.00	00:00:00
2000-08-07	561,900	44.56	46.13	44.50	45.81	00:00:00
2000-08-08	470,500	45.81	47.63	45.75	47.19	00:00:00
2000-08-09	254,500	47.00	47.38	46.06	46.38	00:00:00
2000-08-10	154,700	46.50	47.31	46.13	46.69	00:00:00
2000-08-11	343,800	46.63	48.44	46.63	48.06	00:00:00
2000-08-14	227,200	47.94	48.44	47.69	48.38	00:00:00
2000-08-15	210,200	48.50	48.56	47.81	48.06	00:00:00
2000-08-16	284,400	48.06	48.56	47.88	48.06	00:00:00
2000-08-17	189,700	48.25	48.94	48.25	48.75	00:00:00
2000-08-18	194,500	48.75	48.88	48.28	48.69	00:00:00
2000-08-21	369,800	48.56	48.75	48.31	48.31	00:00:00
2000-08-22	303,700	48.44	48.50	47.94	48.00	00:00:00
2000-08-23	351,100	48.06	48.38	47.31	47.50	00:00:00
2000-08-24	268,400	47.38	48.69	47.25	48.31	00:00:00
2000-08-25	521,100	48.44	49.06	48.25	48.94	00:00:00
2000-08-28	304,400	49.00	49.38	48.81	49.25	00:00:00
2000-08-29	455,200	49.00	50.50	48.88	50.19	00:00:00
2000-08-30	403,600	50.00	50.25	48.88	49.38	00:00:00
2000-08-31	448,300	49.50	49.50	48.81	48.89	00:00:00
2000-09-01	473,400	49.00	49.56	48.31	48.31	00:00:00
2000-09-05	232,300	48.31	48.94	48.31	48.69	00:00:00
2000-09-06	233,900	48.81	49.75	48.69	49.56	00:00:00
2000-09-07	279,100	49.38	49.50	48.88	49.06	00:00:00
2000-09-08	408,000	49.13	49.19	48.38	49.00	00:00:00
2000-09-11	355,000	49.00	49.63	48.63	49.63	00:00:00
2000-09-12	602,000	49.63	50.69	49.16	50.06	00:00:00
2000-09-13	498,800	50.50	51.56	50.31	51.25	00:00:00
2000-09-14	235,200	51.06	51.31	50.69	51.31	00:00:00
2000-09-15	969,200	51.56	51.56	49.63	49.69	00:00:00
2000-09-18	663,700	49.44	49.63	47.88	47.94	00:00:00
2000-09-19	1,265,900	47.94	47.94	45.94	47.00	00:00:00
2000-09-20	549,100	47.00	47.00	45.94	46.44	00:00:00
2000-09-21	407,800	46.44	46.44	45.50	45.88	00:00:00
2000-09-22	429,700	45.88	45.88	44.81	45.56	00:00:00
2000-09-25	453,400	45.56	48.19	45.56	47.13	00:00:00
2000-09-26	414,500	47.38	47.88	46.44	46.69	00:00:00
2000-09-27	634,200	46.50	47.63	46.19	47.13	00:00:00
2000-09-28	633,400	47.31	49.38	47.19	49.06	00:00:00
2000-09-29	720,500	48.88	49.31	46.81	46.94	00:00:00
2000-10-02	383,900	47.19	47.19	46.50	46.69	00:00:00
2000-10-03	710,300	46.75	47.50	46.44	47.19	00:00:00
2000-10-04	713,100	46.63	46.69	45.88	45.94	00:00:00
2000-10-05	732,000	45.94	46.19	44.69	44.69	00:00:00
2000-10-06	1,424,800	44.75	44.81	42.13	42.69	00:00:00
2000-10-09	383,900	42.94	44.00	42.69	43.56	00:00:00
2000-10-10	550,000	43.69	43.69	41.69	42.44	00:00:00
2000-10-11	600,200	42.50	43.38	42.00	42.75	00:00:00
2000-10-12	487,800	43.25	43.31	41.13	41.31	00:00:00
2000-10-13	858,000	41.56	44.25	41.50	43.31	00:00:00
2000-10-16	444,200	44.00	44.19	42.56	43.00	00:00:00
2000-10-17	4,807,800	42.75	42.88	34.13	36.00	00:00:00
2000-10-18	2,104,700	36.25	37.63	36.25	37.38	00:00:00
2000-10-19	912,700	37.75	38.00	37.38	37.63	00:00:00
2000-10-20	810,300	37.13	37.50	36.06	37.00	00:00:00
2000-10-23	971,700	37.13	38.75	36.75	37.69	00:00:00
2000-10-24	738,600	37.75	38.44	37.56	38.19	00:00:00
2000-10-25	374,200	38.06	38.06	37.00	37.69	00:00:00
2000-10-26	582,700	37.81	38.81	37.75	38.56	00:00:00
2000-10-27	714,800	38.44	40.25	37.88	39.88	00:00:00
2000-10-30	829,100	40.00	42.00	39.75	40.94	00:00:00
2000-10-31	553,400	41.19	42.50	41.00	42.44	00:00:00
2000-11-01	485,000	43.63	43.63	42.13	42.75	00:00:00
2000-11-02	523,900	42.75	43.44	42.75	43.25	00:00:00
2000-11-03	587,500	43.50	44.06	42.44	43.13	00:00:00
2000-11-06	238,700	43.13	43.25	42.81	43.13	00:00:00
2000-11-07	340,500	43.13	43.19	42.63	43.06	00:00:00
2000-11-08	450,800	43.13	43.19	42.56	43.00	00:00:00
2000-11-09	506,900	42.81	42.94	41.88	42.69	00:00:00
2000-11-10	330,200	42.50	42.50	41.00	41.25	00:00:00
2000-11-13	624,500	40.88	41.31	40.75	41.06	00:00:00
2000-11-14	1,307,300	41.44	41.50	40.19	40.94	00:00:00
2000-11-15	678,300	40.81	43.38	40.81	42.31	00:00:00
2000-11-16	513,000	42.88	43.19	42.25	42.63	00:00:00
2000-11-17	507,800	42.88	43.81	42.44	42.75	00:00:00
2000-11-20	758,900	42.94	43.13	42.25	42.50	00:00:00
2000-11-21	582,500	42.63	43.69	42.38	42.94	00:00:00
2000-11-22	273,000	43.13	43.50	42.69	42.75	00:00:00
2000-11-24	182,200	44.25	44.44	43.94	44.25	00:00:00
2000-11-27	447,500	44.13	44.69	43.31	43.75	00:00:00
2000-11-28	533,400	43.94	43.94	42.38	42.75	00:00:00
2000-11-29	482,700	43.00	43.38	42.69	42.94	00:00:00
2000-11-30	1,134,800	42.94	42.94	40.19	40.94	00:00:00
2000-12-01	1,110,200	40.88	41.00	40.31	40.63	00:00:00
2000-12-04	829,100	40.63	41.88	40.38	41.44	00:00:00
2000-12-05	701,600	41.75	42.69	41.63	42.63	00:00:00
2000-12-06	662,300	42.38	42.69	41.63	41.69	00:00:00
2000-12-07	431,900	41.94	41.94	40.50	40.75	00:00:00
2000-12-08	644,500	40.81	41.25	40.38	40.56	00:00:00
2000-12-11	1,060,600	40.75	40.75	39.38	40.38	00:00:00
2000-12-12	570,600	40.56	41.94	40.44	41.00	00:00:00
2000-12-13	1,212,000	40.88	43.00	40.88	41.38	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>