Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.75 (+1.01%) Dover Corporation - [Ticker: DOV]Chart Dover Corporation  News Dover Corporation  Download Historical Prices for Metastock Dover Corporation and Others  Technical Analysis Dover Corporation  
Last Trade84.79Last Trade Time2018-11-30 - 00:00:00
Variation+0.75 (+1.01%)Open84.20
High84.91Low83.95
Volume690,073Average Volume (3m)0
YieldBid / Ask94.81 x 300 - 94.83 x 100
Former Close84.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DOV quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-29910,10039.1039.1438.8838.9100:00:00
2003-10-30807,00039.1539.1938.8039.0800:00:00
2003-10-311,206,50039.2339.4238.8939.0200:00:00
2003-11-03741,10039.2339.5239.1539.4300:00:00
2003-11-041,027,20039.1539.6939.0439.5800:00:00
2003-11-051,301,50039.7540.1039.6440.0500:00:00
2003-11-06984,30040.4540.4539.6040.0800:00:00
2003-11-07892,70040.1440.2439.7239.7500:00:00
2003-11-10534,20039.8539.9539.0939.1800:00:00
2003-11-11581,90039.2539.2538.8839.0400:00:00
2003-11-12515,00039.0239.3638.9839.3400:00:00
2003-11-13720,20039.3239.4738.7238.9900:00:00
2003-11-14478,30038.9139.2038.3838.5400:00:00
2003-11-17771,60038.4038.4037.4037.8000:00:00
2003-11-18744,70038.0738.1237.1937.2300:00:00
2003-11-19502,90037.4037.4937.2337.4000:00:00
2003-11-20626,70037.3037.4137.0337.0800:00:00
2003-11-21606,10037.3137.3536.9537.1400:00:00
2003-11-24879,00037.3037.4937.0437.4500:00:00
2003-11-253,072,80037.4538.8737.2938.7500:00:00
2003-11-261,062,90038.8038.8038.0038.2400:00:00
2003-11-28325,40038.2538.3938.1038.3900:00:00
2003-12-011,038,20038.6638.7438.2538.5000:00:00
2003-12-02833,00038.4538.4538.0838.1500:00:00
2003-12-03983,40038.3038.4737.9538.0200:00:00
2003-12-04906,40038.1538.3038.0038.1600:00:00
2003-12-05653,10038.0038.0237.7337.7700:00:00
2003-12-08627,00037.8338.2437.8038.1500:00:00
2003-12-09745,80038.3038.4338.0038.0700:00:00
2003-12-10795,20038.2038.2037.6338.0000:00:00
2003-12-111,490,20038.1038.3138.0538.1800:00:00
2003-12-12998,70038.2338.3137.1838.2500:00:00
2003-12-15781,00038.7038.7037.7537.8000:00:00
2003-12-16956,20037.7438.0037.3437.8200:00:00
2003-12-171,172,80037.8437.9637.4537.6900:00:00
2003-12-181,851,60037.8438.3837.8438.3500:00:00
2003-12-191,756,40038.4038.5538.1938.3600:00:00
2003-12-221,420,70038.5239.5538.5139.5000:00:00
2003-12-23661,60039.5039.7539.3439.4500:00:00
2003-12-24271,30039.4039.4039.0239.0800:00:00
2003-12-26117,90039.2039.2739.0539.0700:00:00
2003-12-29417,70039.2539.8438.9539.7400:00:00
2003-12-30370,60039.5539.7939.4539.6100:00:00
2003-12-31387,70039.5839.8339.4139.7500:00:00
2004-01-02705,90039.7540.0539.3439.4300:00:00
2004-01-051,175,50039.5540.9339.5340.9300:00:00
2004-01-06758,70040.6740.7440.3340.4400:00:00
2004-01-071,257,90040.3041.4640.2641.2500:00:00
2004-01-081,566,80041.2742.4141.1742.2900:00:00
2004-01-091,362,80042.2042.6942.1742.2800:00:00
2004-01-12860,00042.1042.2542.0142.1500:00:00
2004-01-131,015,00042.1042.6042.1042.5200:00:00
2004-01-142,096,70042.6744.1342.6744.0200:00:00
2004-01-152,229,00044.0044.0042.9543.7500:00:00
2004-01-161,541,90043.8043.8743.2843.7400:00:00
2004-01-201,204,70043.7443.9743.2943.3200:00:00
2004-01-211,181,50043.4043.4042.9043.1700:00:00
2004-01-22738,00043.2043.2442.6942.9600:00:00
2004-01-231,125,40042.9843.6842.9543.4300:00:00
2004-01-261,146,80043.4343.8242.3043.6500:00:00
2004-01-272,592,80042.0042.2541.0141.9000:00:00
2004-01-282,087,10042.1342.6241.4541.5000:00:00
2004-01-291,169,30041.6041.6940.1040.6500:00:00
2004-01-301,390,40040.7041.3840.5441.3200:00:00
2004-02-021,039,10041.7041.8140.7141.1200:00:00
2004-02-031,149,10041.0541.1840.2040.4200:00:00
2004-02-041,379,00040.2040.6239.4939.6200:00:00
2004-02-051,093,90039.6239.8439.2139.6000:00:00
2004-02-061,249,60039.7940.7439.7740.3100:00:00
2004-02-09613,90040.4740.7340.0540.4100:00:00
2004-02-10861,40040.3140.5439.8540.5400:00:00
2004-02-111,104,20040.5441.7540.3841.6900:00:00
2004-02-12622,90041.4641.5241.1341.3400:00:00
2004-02-13623,80041.1541.6940.5740.7200:00:00
2004-02-17598,90041.1741.4040.7741.0800:00:00
2004-02-18568,10041.3041.3040.6740.8600:00:00
2004-02-19770,90040.9041.5040.6440.6800:00:00
2004-02-20610,90040.8040.8439.8840.3300:00:00
2004-02-23919,60040.7340.8039.5939.7500:00:00
2004-02-241,323,90039.7539.7538.7739.1400:00:00
2004-02-25796,50039.1639.4439.0039.2300:00:00
2004-02-26831,80039.5339.7339.1139.6900:00:00
2004-02-27984,70039.6839.7838.9839.1900:00:00
2004-03-01764,20039.4640.2739.4040.2200:00:00
2004-03-02720,80040.2240.7239.8940.0000:00:00
2004-03-03440,20039.9040.4439.7840.2400:00:00
2004-03-04348,10040.3740.4539.9640.0800:00:00
2004-03-051,595,70040.1041.4240.1041.3900:00:00
2004-03-08618,70041.3941.5540.3340.3300:00:00
2004-03-09588,30040.5240.5939.5339.7600:00:00
2004-03-101,211,60039.9039.9937.8037.8800:00:00
2004-03-111,045,60037.8838.8637.8537.9500:00:00
2004-03-121,042,40038.2539.4538.2139.1500:00:00
2004-03-15673,30039.1539.1538.2638.5500:00:00
2004-03-16778,30038.8039.1038.8038.9000:00:00
2004-03-17597,20039.0839.4938.9739.2600:00:00
2004-03-18635,70039.0239.2738.0538.7000:00:00
2004-03-19593,70038.7539.2038.3538.5000:00:00
2004-03-22794,80038.1538.3037.0237.6700:00:00
2004-03-231,784,50037.6738.0036.4136.7400:00:00
2004-03-24774,30036.9037.4036.4836.9500:00:00
2004-03-25660,20037.1537.9536.8637.9100:00:00
2004-03-261,030,70037.6038.0537.3537.5300:00:00
2004-03-29459,40037.8638.9137.8438.5200:00:00
2004-03-30811,20038.3539.2838.1539.0400:00:00
2004-03-31523,20039.1039.1638.4538.7700:00:00
2004-04-01499,70038.8539.4838.7039.1400:00:00
2004-04-02992,80039.9540.3539.8340.3300:00:00
2004-04-05404,40040.2740.8540.2240.7300:00:00
2004-04-061,266,50040.7341.6240.5041.3500:00:00
2004-04-07561,60041.3741.4340.6840.9000:00:00
2004-04-08826,50041.0541.5240.9141.1000:00:00
2004-04-12330,40041.2441.5641.0941.2500:00:00
2004-04-13594,80041.6041.6440.2840.4100:00:00
2004-04-14619,30040.2641.3340.2641.0400:00:00
2004-04-15916,70041.1341.6040.4840.8600:00:00
2004-04-161,051,30040.8240.8240.3040.3300:00:00
2004-04-19961,00040.3540.4039.7540.2000:00:00
2004-04-20904,10040.9040.9740.0040.3100:00:00
2004-04-21957,10040.4041.3340.3041.3000:00:00
2004-04-22919,00041.1542.3941.0142.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources