Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.75 (+1.01%) Dover Corporation - [Ticker: DOV]Chart Dover Corporation  News Dover Corporation  Download Historical Prices for Metastock Dover Corporation and Others  Technical Analysis Dover Corporation  
Last Trade84.79Last Trade Time2018-11-30 - 00:00:00
Variation+0.75 (+1.01%)Open84.20
High84.91Low83.95
Volume690,073Average Volume (3m)0
YieldBid / Ask94.81 x 300 - 94.83 x 100
Former Close84.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DOV quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-06489,60037.5537.9337.4737.5600:00:00
2005-04-07545,60037.6438.2137.5038.1200:00:00
2005-04-08325,60038.3838.3937.6937.7100:00:00
2005-04-11945,60038.0238.8437.8438.5700:00:00
2005-04-12801,40038.4338.8637.8538.6900:00:00
2005-04-13432,10038.5038.5337.6337.7300:00:00
2005-04-141,152,50037.7537.7536.7836.7800:00:00
2005-04-151,469,50036.3936.4035.5935.6800:00:00
2005-04-181,249,20035.6836.3935.6536.3200:00:00
2005-04-191,502,90036.2836.5835.7036.4500:00:00
2005-04-201,532,70036.4036.6934.9635.8200:00:00
2005-04-211,660,70035.9136.3935.3036.0900:00:00
2005-04-221,483,30036.0036.0034.6635.1100:00:00
2005-04-251,461,30035.1635.3434.8035.1200:00:00
2005-04-26904,70035.1335.4034.5734.7000:00:00
2005-04-271,867,90034.4535.4234.1135.3700:00:00
2005-04-281,651,30035.2035.5935.0035.2600:00:00
2005-04-292,135,00035.3936.4035.3536.3600:00:00
2005-05-021,278,80036.3936.7136.2336.5600:00:00
2005-05-031,629,80036.5037.0436.3636.7000:00:00
2005-05-041,187,60036.8537.4836.6737.4300:00:00
2005-05-05997,40037.3037.6036.7336.9400:00:00
2005-05-06716,30037.2537.5137.0537.2900:00:00
2005-05-09633,90037.2037.5436.8037.5400:00:00
2005-05-10679,70037.2937.2936.6636.8000:00:00
2005-05-111,594,40036.8536.9736.1036.9000:00:00
2005-05-12889,20036.8737.1536.4536.6300:00:00
2005-05-131,278,50036.6336.8036.2936.4500:00:00
2005-05-16713,60036.5137.0136.5036.9700:00:00
2005-05-17787,60036.7537.1736.4837.1500:00:00
2005-05-18748,10037.2337.7737.1737.6200:00:00
2005-05-19381,00037.6237.9237.3737.5700:00:00
2005-05-20597,20037.0037.3436.9137.1800:00:00
2005-05-23582,10037.0837.5037.0837.2400:00:00
2005-05-24675,90037.1037.1036.6636.9700:00:00
2005-05-25719,20036.7836.9336.4436.8200:00:00
2005-05-26435,60036.9137.1536.7537.0800:00:00
2005-05-271,037,60037.0838.2037.0637.8200:00:00
2005-05-31887,00037.7838.0137.3637.8700:00:00
2005-06-01721,10037.8938.3937.7538.2600:00:00
2005-06-02560,20038.0138.4637.8038.2400:00:00
2005-06-03495,50038.0038.3337.8638.0200:00:00
2005-06-06646,50037.9238.1037.4837.6100:00:00
2005-06-07687,50037.5638.2237.5637.9500:00:00
2005-06-08481,60038.0138.1337.6037.6200:00:00
2005-06-09882,30037.5037.5636.8837.0200:00:00
2005-06-101,263,60037.0537.2736.9537.0800:00:00
2005-06-13820,90036.9637.2336.8837.0800:00:00
2005-06-14725,80037.0837.3436.8236.9600:00:00
2005-06-151,176,30037.0637.0736.3636.6400:00:00
2005-06-161,059,50036.6736.9536.5736.8000:00:00
2005-06-171,103,60037.1637.3536.7236.7600:00:00
2005-06-20722,90036.5537.0036.4736.8200:00:00
2005-06-21833,70036.9037.2936.7037.0500:00:00
2005-06-22539,60037.2537.2936.9036.9800:00:00
2005-06-23524,70036.9836.9936.4036.4400:00:00
2005-06-241,033,40036.4136.5035.8436.0600:00:00
2005-06-27372,70036.0636.1235.6835.8600:00:00
2005-06-28463,70035.8636.6435.8336.5600:00:00
2005-06-29578,30036.7636.8936.5536.7400:00:00
2005-06-30911,00036.7436.7436.2636.3800:00:00
2005-07-011,002,90036.8436.9736.5036.8700:00:00
2005-07-05627,50036.7737.0836.4336.9600:00:00
2005-07-06436,40036.9036.9236.4536.4600:00:00
2005-07-07927,50036.1036.5035.7536.4800:00:00
2005-07-081,188,70036.4536.8936.3736.7900:00:00
2005-07-11960,40037.0037.0036.5036.8000:00:00
2005-07-12798,50036.7136.8836.3736.8800:00:00
2005-07-131,807,00036.8537.6036.7537.5400:00:00
2005-07-142,267,90038.0438.3237.7538.1800:00:00
2005-07-151,313,50037.9738.6037.8038.5900:00:00
2005-07-18993,00038.5039.0538.4138.8700:00:00
2005-07-191,283,90038.8839.7438.8839.0200:00:00
2005-07-20652,70039.0539.6238.6639.5700:00:00
2005-07-211,022,00039.5740.1439.3939.5500:00:00
2005-07-222,436,60040.6041.3840.2841.2900:00:00
2005-07-251,395,50041.1641.7540.5140.6500:00:00
2005-07-261,297,90040.9041.9540.7241.4400:00:00
2005-07-271,081,10041.4741.6641.1341.4700:00:00
2005-07-28896,00041.4142.0041.4041.8700:00:00
2005-07-291,228,60041.6341.7240.8041.2600:00:00
2005-08-01570,70041.4041.7441.2641.5400:00:00
2005-08-02826,00041.7142.0041.6341.8800:00:00
2005-08-03510,70041.6341.7241.2041.5200:00:00
2005-08-04512,30041.3941.5741.2341.4200:00:00
2005-08-05432,70041.2841.4440.8440.9400:00:00
2005-08-08504,30041.0041.1140.6940.9700:00:00
2005-08-09489,60041.0541.3340.9741.1900:00:00
2005-08-10604,90041.3441.7040.9141.1000:00:00
2005-08-11428,00041.1241.4040.9541.3000:00:00
2005-08-12436,90041.1041.3240.8540.9400:00:00
2005-08-15423,40040.9541.2140.7941.0700:00:00
2005-08-16602,80040.8240.8340.4240.4200:00:00
2005-08-17456,20040.3341.0240.2640.8300:00:00
2005-08-18373,70040.6540.6640.1740.3000:00:00
2005-08-19409,80040.4740.6840.2940.4900:00:00
2005-08-221,696,40040.2040.7039.6539.8500:00:00
2005-08-231,121,80040.0040.1039.8339.9000:00:00
2005-08-24711,60039.9040.0739.2739.3600:00:00
2005-08-25695,30039.3439.9439.2739.9200:00:00
2005-08-26599,80039.8039.9739.3939.7700:00:00
2005-08-29705,20039.5040.1539.3840.1300:00:00
2005-08-30607,90040.1440.1439.3239.6700:00:00
2005-08-31763,60039.8240.7039.6240.7000:00:00
2005-09-01835,40040.5940.9740.4640.7700:00:00
2005-09-02382,50040.8541.0640.5740.7100:00:00
2005-09-06702,60040.8141.3140.7441.0400:00:00
2005-09-07462,50040.9841.2140.7541.1900:00:00
2005-09-08472,30041.0041.0740.7340.7700:00:00
2005-09-09498,90040.8140.9240.6040.7800:00:00
2005-09-12645,90040.7541.0540.6440.9500:00:00
2005-09-13423,50040.8641.0040.5040.6500:00:00
2005-09-14907,80040.6940.9640.3440.7300:00:00
2005-09-15970,50040.9540.9540.4640.5200:00:00
2005-09-161,002,30040.7841.4440.6241.4000:00:00
2005-09-19516,70041.4941.6340.3940.5300:00:00
2005-09-20482,20040.7040.9440.2040.4100:00:00
2005-09-211,002,60039.5540.3039.5539.7700:00:00
2005-09-22867,90039.7740.0939.3639.9100:00:00
2005-09-23895,40039.9540.3239.6540.2000:00:00
2005-09-26683,10040.2940.4639.6139.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources