TR4DER - CLAUDE RES [CRJ.TO] Historical Prices

CLAUDE RES - [Ticker: CRJ.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRJ.TO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-02-05	167,500	0.75	0.79	0.72	0.72	00:00:00
2009-02-06	88,900	0.69	0.79	0.69	0.79	00:00:00
2009-02-09	161,700	0.78	0.78	0.70	0.74	00:00:00
2009-02-10	61,700	0.76	0.79	0.71	0.73	00:00:00
2009-02-11	254,400	0.75	0.90	0.75	0.83	00:00:00
2009-02-12	146,300	0.85	0.89	0.83	0.87	00:00:00
2009-02-13	170,500	0.86	0.97	0.84	0.97	00:00:00
2009-02-17	532,800	1.00	1.05	0.90	0.97	00:00:00
2009-02-18	118,500	0.99	0.99	0.91	0.94	00:00:00
2009-02-19	304,600	0.93	0.94	0.81	0.87	00:00:00
2009-02-20	198,800	0.83	0.87	0.77	0.87	00:00:00
2009-02-23	109,400	0.85	0.89	0.82	0.87	00:00:00
2009-02-24	248,400	0.86	0.87	0.75	0.77	00:00:00
2009-02-25	111,700	0.77	0.82	0.74	0.75	00:00:00
2009-02-26	162,000	0.75	0.80	0.65	0.78	00:00:00
2009-02-27	228,100	0.82	0.88	0.79	0.80	00:00:00
2009-03-02	215,700	0.87	0.87	0.78	0.78	00:00:00
2009-03-03	113,700	0.79	0.84	0.75	0.76	00:00:00
2009-03-04	106,400	0.80	0.81	0.75	0.75	00:00:00
2009-03-05	32,500	0.76	0.81	0.76	0.80	00:00:00
2009-03-06	63,500	0.80	0.80	0.76	0.78	00:00:00
2009-03-09	23,500	0.78	0.79	0.75	0.79	00:00:00
2009-03-10	77,000	0.79	0.79	0.70	0.72	00:00:00
2009-03-11	25,000	0.73	0.74	0.70	0.71	00:00:00
2009-03-12	79,400	0.74	0.77	0.73	0.77	00:00:00
2009-03-13	14,500	0.75	0.76	0.72	0.76	00:00:00
2009-03-16	83,600	0.77	0.79	0.74	0.79	00:00:00
2009-03-17	16,100	0.77	0.78	0.75	0.77	00:00:00
2009-03-18	57,800	0.77	0.80	0.73	0.80	00:00:00
2009-03-19	169,000	0.84	0.94	0.82	0.94	00:00:00
2009-03-20	96,700	0.91	0.93	0.87	0.89	00:00:00
2009-03-23	162,500	0.84	0.88	0.82	0.83	00:00:00
2009-03-24	235,600	0.79	0.81	0.72	0.73	00:00:00
2009-03-25	72,900	0.75	0.76	0.72	0.73	00:00:00
2009-03-26	129,000	0.72	0.74	0.72	0.73	00:00:00
2009-03-27	104,000	0.75	0.75	0.73	0.73	00:00:00
2009-03-30	91,300	0.74	0.77	0.72	0.73	00:00:00
2009-03-31	275,400	0.74	0.77	0.73	0.75	00:00:00
2009-04-01	345,900	0.76	0.78	0.75	0.77	00:00:00
2009-04-02	123,900	0.77	0.77	0.73	0.75	00:00:00
2009-04-03	112,100	0.73	0.73	0.66	0.66	00:00:00
2009-04-06	258,500	0.65	0.68	0.61	0.63	00:00:00
2009-04-07	301,000	0.64	0.65	0.61	0.63	00:00:00
2009-04-08	378,300	0.65	0.68	0.63	0.63	00:00:00
2009-04-09	250,600	0.61	0.66	0.61	0.66	00:00:00
2009-04-13	362,400	0.69	0.75	0.69	0.69	00:00:00
2009-04-14	82,000	0.74	0.74	0.67	0.67	00:00:00
2009-04-15	142,500	0.67	0.70	0.65	0.68	00:00:00
2009-04-16	91,900	0.65	0.69	0.63	0.66	00:00:00
2009-04-17	66,300	0.64	0.66	0.62	0.63	00:00:00
2009-04-20	200,000	0.65	0.68	0.63	0.65	00:00:00
2009-04-21	640,300	0.66	0.73	0.65	0.72	00:00:00
2009-04-22	805,100	0.72	0.82	0.72	0.81	00:00:00
2009-04-23	557,100	0.85	0.89	0.83	0.87	00:00:00
2009-04-24	382,500	0.89	0.90	0.85	0.90	00:00:00
2009-04-27	361,300	0.95	0.95	0.85	0.86	00:00:00
2009-04-28	296,700	0.85	0.86	0.84	0.84	00:00:00
2009-04-29	281,800	0.84	0.85	0.83	0.84	00:00:00
2009-04-30	196,800	0.83	0.85	0.82	0.84	00:00:00
2009-05-01	107,900	0.83	0.85	0.81	0.84	00:00:00
2009-05-04	421,700	0.85	0.89	0.84	0.89	00:00:00
2009-05-05	119,100	0.90	0.90	0.87	0.88	00:00:00
2009-05-06	288,000	0.90	0.92	0.88	0.92	00:00:00
2009-05-07	347,300	0.94	0.95	0.90	0.90	00:00:00
2009-05-08	452,400	0.90	0.90	0.86	0.89	00:00:00
2009-05-11	129,200	0.87	0.94	0.87	0.88	00:00:00
2009-05-12	80,400	0.90	0.91	0.88	0.90	00:00:00
2009-05-13	150,300	0.88	0.89	0.87	0.88	00:00:00
2009-05-14	435,000	0.89	0.90	0.87	0.87	00:00:00
2009-05-15	145,700	0.89	0.90	0.89	0.89	00:00:00
2009-05-19	125,400	0.86	0.91	0.86	0.91	00:00:00
2009-05-20	237,800	0.90	0.95	0.89	0.92	00:00:00
2009-05-21	142,400	0.92	0.94	0.91	0.93	00:00:00
2009-05-22	82,300	0.92	0.94	0.91	0.91	00:00:00
2009-05-25	89,900	0.90	0.92	0.88	0.90	00:00:00
2009-05-26	124,500	0.90	0.91	0.86	0.90	00:00:00
2009-05-27	274,600	0.89	0.89	0.84	0.84	00:00:00
2009-05-28	185,100	0.85	0.89	0.83	0.86	00:00:00
2009-05-29	136,600	0.89	0.90	0.86	0.89	00:00:00
2009-06-01	214,200	0.89	0.94	0.88	0.90	00:00:00
2009-06-02	630,800	0.88	0.92	0.88	0.89	00:00:00
2009-06-03	327,300	0.88	0.89	0.85	0.85	00:00:00
2009-06-04	501,800	0.84	1.01	0.84	1.00	00:00:00
2009-06-05	445,200	0.94	0.99	0.93	0.96	00:00:00
2009-06-08	127,300	0.95	0.97	0.94	0.95	00:00:00
2009-06-09	71,200	0.95	0.97	0.92	0.93	00:00:00
2009-06-10	112,500	0.94	0.97	0.92	0.94	00:00:00
2009-06-11	642,700	0.93	1.04	0.91	1.02	00:00:00
2009-06-12	452,100	1.02	1.03	0.95	0.97	00:00:00
2009-06-15	331,600	0.97	0.97	0.89	0.92	00:00:00
2009-06-16	224,500	0.95	0.97	0.90	0.90	00:00:00
2009-06-17	119,600	0.90	0.90	0.87	0.90	00:00:00
2009-06-18	102,400	0.92	0.92	0.87	0.87	00:00:00
2009-06-19	306,300	0.87	0.91	0.85	0.91	00:00:00
2009-06-22	347,200	0.91	0.91	0.83	0.84	00:00:00
2009-06-23	178,200	0.83	0.88	0.83	0.88	00:00:00
2009-06-24	101,400	0.89	0.92	0.89	0.91	00:00:00
2009-06-25	84,800	0.91	0.94	0.89	0.93	00:00:00
2009-06-26	55,400	0.94	0.94	0.90	0.90	00:00:00
2009-06-29	113,800	0.90	0.96	0.89	0.95	00:00:00
2009-06-30	128,700	0.95	0.97	0.87	0.88	00:00:00
2009-07-02	109,400	0.89	0.93	0.88	0.90	00:00:00
2009-07-03	33,900	0.91	0.92	0.90	0.90	00:00:00
2009-07-06	97,600	0.87	0.91	0.87	0.89	00:00:00
2009-07-07	62,200	0.89	0.89	0.87	0.87	00:00:00
2009-07-08	135,000	0.86	0.86	0.80	0.82	00:00:00
2009-07-09	142,500	0.84	0.84	0.80	0.82	00:00:00
2009-07-10	48,800	0.82	0.82	0.79	0.81	00:00:00
2009-07-13	86,500	0.80	0.83	0.79	0.81	00:00:00
2009-07-14	121,500	0.81	0.83	0.79	0.79	00:00:00
2009-07-15	451,400	0.81	0.84	0.76	0.79	00:00:00
2009-07-16	53,800	0.78	0.78	0.76	0.77	00:00:00
2009-07-17	78,800	0.78	0.78	0.76	0.78	00:00:00
2009-07-20	224,800	0.79	0.84	0.79	0.80	00:00:00
2009-07-21	48,800	0.81	0.81	0.78	0.80	00:00:00
2009-07-22	41,800	0.80	0.80	0.78	0.79	00:00:00
2009-07-23	58,000	0.79	0.80	0.77	0.78	00:00:00
2009-07-24	42,600	0.78	0.78	0.77	0.77	00:00:00
2009-07-27	69,200	0.78	0.78	0.76	0.77	00:00:00
2009-07-28	508,900	0.75	0.76	0.70	0.72	00:00:00
2009-07-29	70,500	0.71	0.72	0.70	0.72	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>