Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CLAUDE RES - [Ticker: CRJ.TO]Chart CLAUDE RES  News CLAUDE RES  Download Historical Prices for Metastock CLAUDE RES and Others  Technical Analysis CLAUDE RES  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRJ.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-27377,7001.151.151.121.1200:00:00
2006-03-28159,1001.121.141.101.1200:00:00
2006-03-29245,6001.121.121.081.1000:00:00
2006-03-30336,3001.121.171.111.1600:00:00
2006-03-31158,8001.161.191.151.1900:00:00
2006-04-03249,6001.201.271.201.2700:00:00
2006-04-04155,1001.271.301.261.2800:00:00
2006-04-05217,8001.251.311.251.3100:00:00
2006-04-06551,1001.301.351.301.3500:00:00
2006-04-07296,7001.401.401.311.3500:00:00
2006-04-10406,0001.381.451.361.4500:00:00
2006-04-11895,0001.451.601.451.4800:00:00
2006-04-12241,1001.471.561.471.5000:00:00
2006-04-13188,2001.451.511.451.4800:00:00
2006-04-17381,7001.461.691.461.6500:00:00
2006-04-18215,2001.641.661.591.6000:00:00
2006-04-19193,4001.601.631.561.5900:00:00
2006-04-20203,7001.601.601.501.5000:00:00
2006-04-21117,0001.501.591.461.5700:00:00
2006-04-24122,0001.571.571.521.5300:00:00
2006-04-2594,4001.531.601.521.5800:00:00
2006-04-26174,0001.591.591.551.5600:00:00
2006-04-27397,2001.501.501.421.4200:00:00
2006-04-28205,5001.431.571.421.5600:00:00
2006-05-01506,5001.551.581.521.5600:00:00
2006-05-02323,9001.571.601.551.6000:00:00
2006-05-03174,2001.601.621.521.5700:00:00
2006-05-0477,5001.551.561.531.5300:00:00
2006-05-05367,5001.551.741.501.7400:00:00
2006-05-08211,5001.751.751.621.6600:00:00
2006-05-09547,0001.751.841.711.7500:00:00
2006-05-10291,4001.741.801.671.6700:00:00
2006-05-11409,5001.721.841.671.6900:00:00
2006-05-12240,4001.711.721.501.5900:00:00
2006-05-15503,5001.501.501.321.3800:00:00
2006-05-16233,9001.361.501.361.4100:00:00
2006-05-17230,9001.491.511.351.3500:00:00
2006-05-18128,1001.351.381.301.3000:00:00
2006-05-19200,5001.251.401.201.4000:00:00
2006-05-23153,0001.381.501.381.4500:00:00
2006-05-24115,8001.411.441.371.3800:00:00
2006-05-25205,3001.501.551.411.4200:00:00
2006-05-26132,7001.441.441.371.4200:00:00
2006-05-29122,6001.421.421.381.4100:00:00
2006-05-30272,7001.421.471.361.4400:00:00
2006-05-31237,5001.391.481.381.4000:00:00
2006-06-01161,0001.301.401.301.3900:00:00
2006-06-02244,5001.391.391.321.3700:00:00
2006-06-05261,9001.371.391.341.3400:00:00
2006-06-0662,4001.311.351.301.3200:00:00
2006-06-0762,4001.331.351.301.3000:00:00
2006-06-08232,0001.301.301.231.2500:00:00
2006-06-09197,0001.271.371.271.3200:00:00
2006-06-1291,9001.371.371.241.2400:00:00
2006-06-13181,5001.201.221.131.1300:00:00
2006-06-14271,5001.141.231.131.1600:00:00
2006-06-1524,3001.221.251.201.2200:00:00
2006-06-1634,2001.291.291.251.2600:00:00
2006-06-1924,3001.221.221.171.1700:00:00
2006-06-2014,5001.181.231.181.1900:00:00
2006-06-2158,0001.231.261.191.2600:00:00
2006-06-2221,6001.261.261.141.2100:00:00
2006-06-236,0001.241.251.211.2500:00:00
2006-06-2652,4001.251.321.251.3200:00:00
2006-06-2717,3001.311.311.231.2500:00:00
2006-06-287,0001.251.271.251.2700:00:00
2006-06-2913,6001.261.311.251.2800:00:00
2006-06-3039,3001.321.411.321.4000:00:00
2006-07-0423,1001.461.461.351.3500:00:00
2006-07-05156,6001.391.521.391.4500:00:00
2006-07-0683,7001.541.541.451.5200:00:00
2006-07-07129,5001.501.571.401.5200:00:00
2006-07-1099,3001.501.501.371.4300:00:00
2006-07-11119,4001.431.511.431.5000:00:00
2006-07-1278,2001.501.531.471.4800:00:00
2006-07-1368,3001.441.471.401.4000:00:00
2006-07-1452,7001.411.431.391.4200:00:00
2006-07-1769,0001.421.421.281.2800:00:00
2006-07-1825,7001.381.381.271.2800:00:00
2006-07-1939,5001.301.351.281.3300:00:00
2006-07-205,1001.331.331.321.3200:00:00
2006-07-2136,0001.311.341.251.2600:00:00
2006-07-24136,4001.251.271.231.2700:00:00
2006-07-2552,9001.271.301.251.3000:00:00
2006-07-2628,3001.301.311.271.3000:00:00
2006-07-2715,3001.311.331.311.3100:00:00
2006-07-2815,9001.331.331.251.3000:00:00
2006-07-3113,3001.301.331.301.3300:00:00
2006-08-0121,1001.331.361.311.3600:00:00
2006-08-0260,4001.381.421.381.3800:00:00
2006-08-0388,9001.381.421.361.4200:00:00
2006-08-04142,0001.501.501.401.4400:00:00
2006-08-0831,3001.441.441.301.3800:00:00
2006-08-0924,1001.321.431.321.4300:00:00
2006-08-10138,2001.441.571.431.5200:00:00
2006-08-1136,0001.521.521.491.5200:00:00
2006-08-1452,3001.451.481.441.4500:00:00
2006-08-15561,7001.431.471.371.4000:00:00
2006-08-16228,1001.371.451.371.3900:00:00
2006-08-1750,2001.381.491.381.4200:00:00
2006-08-1890,1001.431.461.431.4600:00:00
2006-08-21609,0001.481.511.421.4600:00:00
2006-08-2262,8001.451.491.431.4900:00:00
2006-08-2360,2001.471.531.471.4700:00:00
2006-08-2490,5001.471.481.421.4200:00:00
2006-08-2518,5001.421.471.421.4700:00:00
2006-08-2858,5001.461.481.411.4400:00:00
2006-08-2953,5001.431.431.411.4100:00:00
2006-08-3015,8001.401.451.401.4300:00:00
2006-08-31157,2001.451.471.451.4700:00:00
2006-09-01103,3001.461.501.461.5000:00:00
2006-09-05543,6001.501.621.501.5300:00:00
2006-09-06222,7001.551.601.491.5200:00:00
2006-09-0764,7001.531.531.471.5100:00:00
2006-09-08316,8001.481.511.451.4800:00:00
2006-09-11331,3001.461.491.391.4100:00:00
2006-09-12344,1001.431.451.401.4300:00:00
2006-09-1379,2001.411.431.401.4000:00:00
2006-09-14102,9001.411.411.361.4000:00:00
2006-09-15161,7001.351.421.351.3900:00:00
2006-09-1834,5001.361.401.361.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources