|
 CLAUDE RES - [Ticker: CRJ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CRJ.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-02-17 | 2,199,500 | 1.11 | 1.23 | 1.11 | 1.20 | 00:00:00 | | 2016-02-18 | 1,721,800 | 1.20 | 1.27 | 1.20 | 1.23 | 00:00:00 | | 2016-02-19 | 1,183,600 | 1.20 | 1.27 | 1.18 | 1.19 | 00:00:00 | | 2016-02-25 | 426,200 | 1.22 | 1.22 | 1.20 | 1.21 | 00:00:00 | | 2016-02-26 | 747,600 | 1.20 | 1.20 | 1.14 | 1.15 | 00:00:00 | | 2016-03-10 | 4,072,900 | 1.42 | 1.44 | 1.37 | 1.40 | 00:00:00 | | 2016-03-11 | 3,328,100 | 1.39 | 1.40 | 1.37 | 1.38 | 00:00:00 | | 2016-03-31 | 379,500 | 1.35 | 1.35 | 1.30 | 1.30 | 00:00:00 | | 2016-04-01 | 530,100 | 1.26 | 1.32 | 1.26 | 1.32 | 00:00:00 | | 2016-04-11 | 2,832,600 | 1.47 | 1.65 | 1.47 | 1.63 | 00:00:00 | | 2016-04-12 | 2,437,800 | 1.63 | 1.69 | 1.60 | 1.68 | 00:00:00 | | 2016-04-13 | 2,242,600 | 1.64 | 1.76 | 1.64 | 1.70 | 00:00:00 | | 2016-04-19 | 1,909,500 | 1.72 | 1.86 | 1.72 | 1.85 | 00:00:00 | | 2016-04-20 | 1,735,400 | 1.86 | 1.97 | 1.85 | 1.86 | 00:00:00 | | 2016-04-25 | 1,123,200 | 1.90 | 1.93 | 1.88 | 1.90 | 00:00:00 | | 2016-04-26 | 1,110,100 | 1.90 | 2.00 | 1.88 | 1.99 | 00:00:00 | | 2016-04-29 | 1,369,700 | 2.12 | 2.20 | 2.10 | 2.15 | 00:00:00 | | 2016-05-02 | 1,261,500 | 2.18 | 2.20 | 2.12 | 2.13 | 00:00:00 | | 2016-05-03 | 899,800 | 2.15 | 2.16 | 2.04 | 2.08 | 00:00:00 | | 2016-05-04 | 1,659,100 | 2.04 | 2.10 | 1.91 | 1.95 | 00:00:00 | | 2016-05-16 | 1,392,500 | 2.28 | 2.32 | 2.23 | 2.23 | 00:00:00 | | 2016-05-17 | 1,083,200 | 2.22 | 2.38 | 2.22 | 2.37 | 00:00:00 | | 2016-05-18 | 837,700 | 2.34 | 2.36 | 2.23 | 2.24 | 00:00:00 | | 2016-05-19 | 977,500 | 2.15 | 2.36 | 2.13 | 2.27 | 00:00:00 | | 2016-05-20 | 1,138,600 | 2.31 | 2.35 | 2.26 | 2.33 | 00:00:00 | | 2016-06-01 | 633,800 | 2.18 | 2.22 | 2.14 | 2.17 | 00:00:00 | | 2016-06-02 | 490,000 | 2.14 | 2.22 | 2.14 | 2.19 | 00:00:00 | | 2016-06-03 | 1,279,400 | 2.24 | 2.45 | 2.24 | 2.41 | 00:00:00 | | 2016-06-06 | 467,700 | 2.44 | 2.47 | 2.39 | 2.45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
