TR4DER - CLAUDE RES [CRJ.TO] Historical Prices

CLAUDE RES - [Ticker: CRJ.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRJ.TO quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-01-06	2,707,600	2.07	2.08	1.96	1.96	00:00:00
2011-01-07	449,600	1.92	2.01	1.91	1.95	00:00:00
2011-01-10	293,800	1.95	1.98	1.92	1.97	00:00:00
2011-01-11	826,900	2.05	2.22	2.04	2.20	00:00:00
2011-01-12	653,100	2.22	2.27	2.16	2.27	00:00:00
2011-01-13	763,900	2.23	2.31	2.12	2.15	00:00:00
2011-01-14	1,738,300	2.15	2.19	2.09	2.18	00:00:00
2011-01-17	241,900	2.19	2.28	2.13	2.22	00:00:00
2011-01-18	599,900	2.26	2.26	2.14	2.18	00:00:00
2011-01-19	388,400	2.25	2.25	2.09	2.11	00:00:00
2011-01-20	1,107,600	2.04	2.08	1.95	2.04	00:00:00
2011-01-21	470,900	2.00	2.03	1.98	1.99	00:00:00
2011-01-24	208,700	2.04	2.07	1.98	1.99	00:00:00
2011-01-25	942,100	1.99	1.99	1.89	1.97	00:00:00
2011-01-26	371,800	1.95	2.09	1.91	2.07	00:00:00
2011-01-27	566,900	2.07	2.12	1.92	1.93	00:00:00
2011-01-28	300,100	1.92	2.02	1.92	1.97	00:00:00
2011-01-31	278,000	1.96	1.97	1.87	1.87	00:00:00
2011-02-01	602,900	1.87	2.01	1.87	2.01	00:00:00
2011-02-02	672,500	2.01	2.11	1.97	2.06	00:00:00
2011-02-03	720,200	2.10	2.23	2.06	2.23	00:00:00
2011-02-04	1,786,900	2.24	2.51	2.24	2.50	00:00:00
2011-02-07	2,087,800	2.57	2.62	2.44	2.56	00:00:00
2011-02-08	1,005,100	2.58	2.67	2.46	2.47	00:00:00
2011-02-09	638,700	2.45	2.54	2.38	2.45	00:00:00
2011-02-10	293,000	2.41	2.49	2.40	2.45	00:00:00
2011-02-11	473,700	2.45	2.46	2.36	2.38	00:00:00
2011-02-14	103,300	2.38	2.43	2.38	2.42	00:00:00
2011-02-15	221,300	2.46	2.47	2.39	2.41	00:00:00
2011-02-16	294,600	2.45	2.49	2.39	2.40	00:00:00
2011-02-17	265,500	2.44	2.49	2.38	2.48	00:00:00
2011-02-18	519,700	2.50	2.56	2.48	2.51	00:00:00
2011-02-22	522,400	2.55	2.59	2.41	2.48	00:00:00
2011-02-23	207,800	2.52	2.58	2.50	2.54	00:00:00
2011-02-24	419,300	2.54	2.55	2.38	2.41	00:00:00
2011-02-25	480,400	2.39	2.46	2.38	2.40	00:00:00
2011-02-28	278,000	2.41	2.45	2.38	2.42	00:00:00
2011-03-01	966,000	2.41	2.68	2.41	2.65	00:00:00
2011-03-02	1,214,100	2.65	2.84	2.62	2.79	00:00:00
2011-03-03	963,500	2.75	2.78	2.63	2.65	00:00:00
2011-03-04	458,300	2.69	2.71	2.52	2.59	00:00:00
2011-03-07	809,500	2.60	2.67	2.56	2.59	00:00:00
2011-03-08	392,100	2.63	2.63	2.47	2.50	00:00:00
2011-03-09	419,600	2.47	2.48	2.28	2.28	00:00:00
2011-03-10	804,100	2.24	2.24	2.10	2.12	00:00:00
2011-03-11	581,300	2.04	2.21	2.03	2.17	00:00:00
2011-03-14	287,800	2.17	2.19	2.11	2.15	00:00:00
2011-03-15	406,900	2.01	2.18	2.00	2.16	00:00:00
2011-03-16	522,100	2.16	2.29	2.15	2.21	00:00:00
2011-03-17	1,664,500	2.22	2.52	2.22	2.45	00:00:00
2011-03-18	1,786,100	2.50	2.56	2.32	2.32	00:00:00
2011-03-21	475,500	2.39	2.46	2.36	2.40	00:00:00
2011-03-22	540,500	2.40	2.40	2.30	2.32	00:00:00
2011-03-23	322,100	2.33	2.46	2.32	2.41	00:00:00
2011-03-24	371,900	2.43	2.50	2.38	2.38	00:00:00
2011-03-25	150,400	2.39	2.43	2.33	2.37	00:00:00
2011-03-28	310,600	2.32	2.35	2.30	2.30	00:00:00
2011-03-29	591,400	2.30	2.37	2.30	2.30	00:00:00
2011-03-30	534,900	2.33	2.35	2.30	2.31	00:00:00
2011-03-31	388,700	2.32	2.40	2.31	2.40	00:00:00
2011-04-01	126,700	2.40	2.40	2.33	2.33	00:00:00
2011-04-04	532,100	2.38	2.57	2.38	2.56	00:00:00
2011-04-05	529,200	2.60	2.62	2.48	2.62	00:00:00
2011-04-06	676,600	2.60	2.73	2.60	2.68	00:00:00
2011-04-07	1,849,200	2.50	2.52	2.45	2.46	00:00:00
2011-04-08	1,436,500	2.48	2.50	2.45	2.47	00:00:00
2011-04-11	478,400	2.47	2.47	2.28	2.29	00:00:00
2011-04-12	278,000	2.29	2.30	2.17	2.22	00:00:00
2011-04-13	232,200	2.32	2.32	2.22	2.24	00:00:00
2011-04-14	173,400	2.25	2.31	2.25	2.29	00:00:00
2011-04-15	135,300	2.33	2.33	2.24	2.24	00:00:00
2011-04-18	194,700	2.24	2.27	2.20	2.21	00:00:00
2011-04-19	103,000	2.21	2.25	2.20	2.21	00:00:00
2011-04-20	188,900	2.25	2.33	2.24	2.30	00:00:00
2011-04-21	190,600	2.35	2.37	2.30	2.37	00:00:00
2011-04-25	325,700	2.39	2.40	2.28	2.30	00:00:00
2011-04-26	250,100	2.30	2.30	2.23	2.25	00:00:00
2011-04-27	207,000	2.23	2.31	2.21	2.30	00:00:00
2011-04-28	340,000	2.31	2.37	2.26	2.26	00:00:00
2011-04-29	233,000	2.27	2.30	2.25	2.27	00:00:00
2011-05-02	392,700	2.26	2.32	2.07	2.08	00:00:00
2011-05-03	279,600	2.05	2.12	2.04	2.06	00:00:00
2011-05-04	1,093,400	2.09	2.19	2.06	2.15	00:00:00
2011-05-05	754,200	2.10	2.21	2.02	2.02	00:00:00
2011-05-06	394,200	2.05	2.09	1.99	2.01	00:00:00
2011-05-09	533,500	2.03	2.14	2.01	2.09	00:00:00
2011-05-10	877,000	2.12	2.16	2.05	2.05	00:00:00
2011-05-11	584,500	2.06	2.10	1.97	2.01	00:00:00
2011-05-12	1,700,000	1.97	2.02	1.89	1.95	00:00:00
2011-05-13	213,000	2.00	2.07	1.93	1.94	00:00:00
2011-05-16	490,000	1.93	1.95	1.79	1.83	00:00:00
2011-05-17	503,200	1.79	1.90	1.74	1.87	00:00:00
2011-05-18	198,700	1.92	1.92	1.87	1.89	00:00:00
2011-05-19	648,200	1.89	1.93	1.84	1.91	00:00:00
2011-05-20	642,500	1.94	2.13	1.90	2.12	00:00:00
2011-05-24	365,000	2.07	2.15	2.04	2.15	00:00:00
2011-05-25	787,700	2.24	2.24	2.14	2.21	00:00:00
2011-05-26	151,500	2.18	2.19	2.10	2.17	00:00:00
2011-05-27	238,000	2.15	2.19	2.11	2.19	00:00:00
2011-05-30	58,000	2.20	2.22	2.15	2.16	00:00:00
2011-05-31	124,200	2.14	2.15	2.07	2.13	00:00:00
2011-06-01	415,100	2.11	2.13	2.00	2.02	00:00:00
2011-06-02	306,500	2.00	2.09	1.93	2.08	00:00:00
2011-06-03	383,000	2.08	2.12	1.97	1.99	00:00:00
2011-06-06	199,100	1.96	1.97	1.90	1.90	00:00:00
2011-06-07	191,000	1.88	1.97	1.85	1.85	00:00:00
2011-06-08	313,000	1.85	1.89	1.80	1.80	00:00:00
2011-06-09	217,200	1.80	1.92	1.78	1.88	00:00:00
2011-06-10	161,800	1.85	1.96	1.81	1.93	00:00:00
2011-06-13	327,500	1.94	1.94	1.76	1.76	00:00:00
2011-06-14	113,800	1.80	1.81	1.76	1.78	00:00:00
2011-06-15	303,000	1.75	1.79	1.69	1.76	00:00:00
2011-06-16	155,600	1.77	1.77	1.70	1.73	00:00:00
2011-06-17	361,100	1.68	1.75	1.68	1.75	00:00:00
2011-06-20	492,800	1.75	1.75	1.68	1.72	00:00:00
2011-06-21	340,000	1.73	1.81	1.71	1.80	00:00:00
2011-06-22	372,400	1.80	1.90	1.76	1.86	00:00:00
2011-06-23	481,300	1.80	1.83	1.77	1.79	00:00:00
2011-06-24	209,600	1.82	1.85	1.78	1.79	00:00:00
2011-06-27	136,600	1.79	1.81	1.79	1.79	00:00:00
2011-06-28	770,400	1.81	1.81	1.76	1.77	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>