Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --4.50 (+0.96%) CAPITA - [Ticker: CPI.L]Chart CAPITA  News CAPITA  Download Historical Prices for Metastock CAPITA and Others  Technical Analysis CAPITA  
Last Trade104.80Last Trade Time2018-11-30 - 00:00:00
Variation--4.50 (+0.96%)Open110.10
High111.35Low103.95
Volume2,366,303Average Volume (3m)0
YieldBid / Ask510.00 x 176,000 - 544.00 x 160,600
Former Close109.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CPI.L quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-220413.96428.37412.58413.9600:00:00
2002-04-230410.98417.44408.50410.9800:00:00
2002-04-240416.45417.44409.99416.4500:00:00
2002-04-250403.53417.19398.67403.5300:00:00
2002-04-260396.57412.47337.68396.5700:00:00
2002-04-290384.64399.55377.79384.6400:00:00
2002-04-300379.42389.12379.42379.4200:00:00
2002-05-010378.68378.68378.68378.6800:00:00
2002-05-020379.18388.55377.69379.1800:00:00
2002-05-030366.75381.16360.79366.7500:00:00
2002-05-060366.75366.75366.75366.7500:00:00
2002-05-070357.81375.17355.32357.8100:00:00
2002-05-080366.01376.94357.81366.0100:00:00
2002-05-090372.22391.57364.27372.2200:00:00
2002-05-100374.95377.44365.00374.9500:00:00
2002-05-130387.62391.10381.14387.6200:00:00
2002-05-140395.08396.82383.40395.0800:00:00
2002-05-150387.62396.07386.63387.6200:00:00
2002-05-160385.88393.34381.66385.8800:00:00
2002-05-170394.58395.08383.15394.5800:00:00
2002-05-200395.58400.67387.62395.5800:00:00
2002-05-210397.56397.56389.24397.5600:00:00
2002-05-220387.87397.56385.66387.8700:00:00
2002-05-230387.38392.07386.75387.3800:00:00
2002-05-240385.14386.88382.29385.1400:00:00
2002-05-270381.91386.38378.41381.9100:00:00
2002-05-280377.93388.62375.89377.9300:00:00
2002-05-290379.67391.60377.79379.6700:00:00
2002-05-300369.24393.59367.00369.2400:00:00
2002-05-310377.19377.19360.00377.1900:00:00
2002-06-030377.19377.19377.19377.1900:00:00
2002-06-040377.19377.19377.19377.1900:00:00
2002-06-050389.00386.63354.83363.7700:00:00
2002-06-060360.79369.49359.16360.7900:00:00
2002-06-070355.82358.55352.84355.8200:00:00
2002-06-100355.57360.79350.00355.5700:00:00
2002-06-110347.37356.99338.63347.3700:00:00
2002-06-120341.66352.84329.37341.6600:00:00
2002-06-130330.47354.35328.98330.4700:00:00
2002-06-140337.00337.76313.08313.0800:00:00
2002-06-170326.00326.50315.36326.0000:00:00
2002-06-180326.75329.73322.03326.7500:00:00
2002-06-190320.04327.99313.08320.0400:00:00
2002-06-200314.32326.00211.45314.3200:00:00
2002-06-210320.04329.73314.07320.0400:00:00
2002-06-240317.06327.99314.64317.0600:00:00
2002-06-250325.01327.99319.04325.0100:00:00
2002-06-260314.07317.80301.65314.0700:00:00
2002-06-270309.85318.55309.35309.8500:00:00
2002-06-280310.10321.03298.17310.1000:00:00
2002-07-010311.34311.84297.43311.3400:00:00
2002-07-020315.00313.08281.28293.2000:00:00
2002-07-030280.53280.53280.53280.5300:00:00
2002-07-040284.26291.22216.92284.2600:00:00
2002-07-050292.46295.69278.29292.4600:00:00
2002-07-080282.27288.68279.29282.2700:00:00
2002-07-090274.32286.74274.32274.3200:00:00
2002-07-100280.50278.79253.45254.4400:00:00
2002-07-110244.50254.19239.30244.5000:00:00
2002-07-120252.70263.39248.48252.7000:00:00
2002-07-150260.00266.37233.57243.7600:00:00
2002-07-160244.00256.24238.54244.0000:00:00
2002-07-170242.00268.36240.53264.8800:00:00
2002-07-180255.25281.52253.45271.3400:00:00
2002-07-190265.13273.32256.43265.1300:00:00
2002-07-220268.85271.34258.66268.8500:00:00
2002-07-230270.84272.33263.63270.8400:00:00
2002-07-240260.40269.10251.21260.4000:00:00
2002-07-250275.50273.82250.46258.4200:00:00
2002-07-266,647,700257.92437.32246.74257.9200:00:00
2002-07-290268.60273.32247.48268.6000:00:00
2002-07-300281.28290.47265.37281.2800:00:00
2002-07-310291.22291.22280.03291.2200:00:00
2002-08-010282.52297.18280.28282.5200:00:00
2002-08-020284.75287.24261.40263.3900:00:00
2002-08-050248.48264.26241.52248.4800:00:00
2002-08-060258.42262.14239.63258.4200:00:00
2002-08-070260.65263.39253.45260.6500:00:00
2002-08-080265.13276.80265.13265.1300:00:00
2002-08-090271.83272.33258.42271.8300:00:00
2002-08-120265.62272.33259.91265.6200:00:00
2002-08-130277.50275.81252.45260.4000:00:00
2002-08-140251.21265.87248.48251.2100:00:00
2002-08-150275.56277.80257.28275.5600:00:00
2002-08-160282.02292.46274.68282.0200:00:00
2002-08-190289.97295.44266.55289.9700:00:00
2002-08-200302.15308.86289.72302.1500:00:00
2002-08-210304.38311.84302.25304.3800:00:00
2002-08-220301.15310.85300.00301.1500:00:00
2002-08-230315.00313.08292.21296.1800:00:00
2002-08-260296.18296.18296.18296.1800:00:00
2002-08-270301.15305.13264.38301.1500:00:00
2002-08-280302.75300.91274.57285.7500:00:00
2002-08-290285.25285.25271.75285.2500:00:00
2002-08-300288.23298.17273.32288.2300:00:00
2002-09-020281.28298.17276.31281.2800:00:00
2002-09-030270.34283.26255.95270.3400:00:00
2002-09-040267.61275.31259.91267.6100:00:00
2002-09-050260.90269.60255.43260.9000:00:00
2002-09-060262.39277.05259.41262.3900:00:00
2002-09-090258.17264.88239.53258.1700:00:00
2002-09-100267.86267.86251.46267.8600:00:00
2002-09-110276.31280.28260.90276.3100:00:00
2002-09-120262.39273.32199.78262.3900:00:00
2002-09-130262.64264.38250.60262.6400:00:00
2002-09-160258.66262.64253.45258.6600:00:00
2002-09-170254.94259.41248.48254.9400:00:00
2002-09-180238.79249.75231.11238.7900:00:00
2002-09-190240.00240.68214.68219.6500:00:00
2002-09-200211.70260.90193.81211.7000:00:00
2002-09-230213.00217.17190.33194.8100:00:00
2002-09-240186.36197.29184.37186.3600:00:00
2002-09-250194.31200.52186.36194.3100:00:00
2002-09-260208.72211.70194.31208.7200:00:00
2002-09-270210.71217.17206.73210.7100:00:00
2002-09-300196.79206.73194.81196.7900:00:00
2002-10-010188.84197.54181.89188.8400:00:00
2002-10-020192.57201.76192.07192.5700:00:00
2002-10-030195.74195.80173.93175.9200:00:00
2002-10-0412,833,500165.73269.35158.03165.7300:00:00
2002-10-070167.70186.61165.73185.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources