TR4DER - CAPITA [CPI.L] Historical Prices

CAPITA - [Ticker: CPI.L]
Last Trade	104.80	Last Trade Time	2018-11-30 - 00:00:00
Variation	--4.50 (+0.96%)	Open	110.10
High	111.35	Low	103.95
Volume	2,366,303	Average Volume (3m)	0
Yield		Bid / Ask	510.00 x 176,000 - 544.00 x 160,600
Former Close	109.30	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CPI.L quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-05-21	0	511.86	511.86	511.86	511.86	00:00:00
2001-05-22	0	516.83	516.83	516.83	516.83	00:00:00
2001-05-23	0	496.46	496.46	496.46	496.46	00:00:00
2001-05-24	0	491.98	491.98	491.98	491.98	00:00:00
2001-05-25	0	487.01	487.01	487.01	487.01	00:00:00
2001-05-28	0	487.01	487.01	487.01	487.01	00:00:00
2001-05-29	0	481.05	481.05	481.05	481.05	00:00:00
2001-05-30	0	485.03	485.03	485.03	485.03	00:00:00
2001-05-31	0	489.00	489.00	489.00	489.00	00:00:00
2001-06-01	0	489.00	489.00	489.00	489.00	00:00:00
2001-06-04	0	499.44	499.44	499.44	499.44	00:00:00
2001-06-05	0	507.39	507.39	507.39	507.39	00:00:00
2001-06-06	0	506.89	506.89	506.89	506.89	00:00:00
2001-06-07	0	501.92	501.92	501.92	501.92	00:00:00
2001-06-08	0	496.95	496.95	496.95	496.95	00:00:00
2001-06-11	0	488.51	488.51	488.51	488.51	00:00:00
2001-06-12	0	475.09	475.09	475.09	475.09	00:00:00
2001-06-13	0	485.03	485.03	485.03	485.03	00:00:00
2001-06-14	0	479.56	479.56	479.56	479.56	00:00:00
2001-06-15	0	489.00	489.00	489.00	489.00	00:00:00
2001-06-18	0	468.13	468.13	468.13	468.13	00:00:00
2001-06-19	0	476.58	476.58	476.58	476.58	00:00:00
2001-06-20	0	455.21	455.21	455.21	455.21	00:00:00
2001-06-21	0	460.18	460.18	460.18	460.18	00:00:00
2001-06-22	0	462.66	462.66	462.66	462.66	00:00:00
2001-06-25	0	462.17	462.17	462.17	462.17	00:00:00
2001-06-26	0	456.70	456.70	456.70	456.70	00:00:00
2001-06-27	0	446.26	446.26	446.26	446.26	00:00:00
2001-06-28	0	458.19	458.19	458.19	458.19	00:00:00
2001-06-29	0	459.68	459.68	459.68	459.68	00:00:00
2001-07-02	0	471.11	471.11	471.11	471.11	00:00:00
2001-07-03	0	468.13	468.13	468.13	468.13	00:00:00
2001-07-04	0	457.20	457.20	457.20	457.20	00:00:00
2001-07-05	0	433.84	433.84	433.84	433.84	00:00:00
2001-07-06	0	432.35	432.35	432.35	432.35	00:00:00
2001-07-09	0	423.40	423.40	423.40	423.40	00:00:00
2001-07-10	0	427.38	427.38	427.38	427.38	00:00:00
2001-07-11	0	417.44	417.44	417.44	417.44	00:00:00
2001-07-12	0	447.26	447.26	447.26	447.26	00:00:00
2001-07-13	0	451.73	451.73	451.73	451.73	00:00:00
2001-07-16	0	442.29	442.29	442.29	442.29	00:00:00
2001-07-17	0	434.83	434.83	434.83	434.83	00:00:00
2001-07-18	0	433.34	433.34	433.34	433.34	00:00:00
2001-07-19	0	437.32	437.32	437.32	437.32	00:00:00
2001-07-20	0	424.40	424.40	424.40	424.40	00:00:00
2001-07-23	0	425.39	425.39	425.39	425.39	00:00:00
2001-07-24	0	421.42	421.42	421.42	421.42	00:00:00
2001-07-25	0	420.42	420.42	420.42	420.42	00:00:00
2001-07-26	0	454.71	454.71	454.71	454.71	00:00:00
2001-07-27	0	462.17	462.17	462.17	462.17	00:00:00
2001-07-30	0	465.15	465.15	465.15	465.15	00:00:00
2001-07-31	0	475.09	475.09	475.09	475.09	00:00:00
2001-08-01	0	485.52	485.52	485.52	485.52	00:00:00
2001-08-02	0	486.52	486.52	486.52	486.52	00:00:00
2001-08-03	0	486.02	486.02	486.02	486.02	00:00:00
2001-08-06	0	488.01	488.01	488.01	488.01	00:00:00
2001-08-07	0	488.51	488.51	488.51	488.51	00:00:00
2001-08-08	0	478.07	478.07	478.07	478.07	00:00:00
2001-08-09	0	470.62	470.62	470.62	470.62	00:00:00
2001-08-10	0	474.59	474.59	474.59	474.59	00:00:00
2001-08-13	0	478.07	478.07	478.07	478.07	00:00:00
2001-08-14	0	487.01	487.01	487.01	487.01	00:00:00
2001-08-15	0	477.57	477.57	477.57	477.57	00:00:00
2001-08-16	0	479.06	479.06	479.06	479.06	00:00:00
2001-08-17	0	476.08	476.08	476.08	476.08	00:00:00
2001-08-20	0	476.08	476.08	476.08	476.08	00:00:00
2001-08-21	0	475.09	475.09	475.09	475.09	00:00:00
2001-08-22	0	465.15	465.15	465.15	465.15	00:00:00
2001-08-23	0	473.10	473.10	473.10	473.10	00:00:00
2001-08-24	0	471.11	471.11	471.11	471.11	00:00:00
2001-08-27	0	471.11	471.11	471.11	471.11	00:00:00
2001-08-28	0	472.11	472.11	472.11	472.11	00:00:00
2001-08-29	0	465.65	465.65	465.65	465.65	00:00:00
2001-08-30	0	460.18	460.18	460.18	460.18	00:00:00
2001-08-31	0	435.33	435.33	435.33	435.33	00:00:00
2001-09-03	0	443.78	443.78	443.78	443.78	00:00:00
2001-09-04	0	457.20	457.20	457.20	457.20	00:00:00
2001-09-05	0	445.27	445.27	445.27	445.27	00:00:00
2001-09-06	0	444.28	444.28	444.28	444.28	00:00:00
2001-09-07	0	425.39	425.39	425.39	425.39	00:00:00
2001-09-10	0	405.51	405.51	405.51	405.51	00:00:00
2001-09-11	0	392.59	392.59	392.59	392.59	00:00:00
2001-09-12	0	399.55	399.55	399.55	399.55	00:00:00
2001-09-13	0	406.51	406.51	406.51	406.51	00:00:00
2001-09-14	0	397.56	397.56	397.56	397.56	00:00:00
2001-09-17	0	397.56	397.56	397.56	397.56	00:00:00
2001-09-18	0	399.55	399.55	399.55	399.55	00:00:00
2001-09-19	0	386.63	386.63	386.63	386.63	00:00:00
2001-09-20	0	367.75	367.75	367.75	367.75	00:00:00
2001-09-21	0	379.67	379.67	379.67	379.67	00:00:00
2001-09-24	0	372.72	372.72	372.72	372.72	00:00:00
2001-09-25	0	392.59	392.59	392.59	392.59	00:00:00
2001-09-26	0	375.70	375.70	375.70	375.70	00:00:00
2001-09-27	0	360.79	360.79	360.79	360.79	00:00:00
2001-09-28	0	366.75	366.75	366.75	366.75	00:00:00
2001-10-01	0	367.25	367.25	367.25	367.25	00:00:00
2001-10-02	0	370.73	370.73	370.73	370.73	00:00:00
2001-10-03	0	382.65	382.65	382.65	382.65	00:00:00
2001-10-04	0	423.40	423.40	423.40	423.40	00:00:00
2001-10-05	0	408.50	408.50	408.50	408.50	00:00:00
2001-10-08	0	417.44	417.44	417.44	417.44	00:00:00
2001-10-09	0	431.36	431.36	431.36	431.36	00:00:00
2001-10-10	0	427.38	427.38	427.38	427.38	00:00:00
2001-10-11	0	439.31	439.31	439.31	439.31	00:00:00
2001-10-12	0	426.39	426.39	426.39	426.39	00:00:00
2001-10-15	0	431.85	431.85	431.85	431.85	00:00:00
2001-10-16	0	437.32	437.32	437.32	437.32	00:00:00
2001-10-17	0	435.33	435.33	435.33	435.33	00:00:00
2001-10-18	0	427.38	427.38	427.38	427.38	00:00:00
2001-10-19	0	426.39	426.39	426.39	426.39	00:00:00
2001-10-22	0	438.31	438.31	438.31	438.31	00:00:00
2001-10-23	0	450.74	450.74	450.74	450.74	00:00:00
2001-10-24	0	478.07	478.07	478.07	478.07	00:00:00
2001-10-25	0	465.15	465.15	465.15	465.15	00:00:00
2001-10-26	0	464.90	464.90	464.90	464.90	00:00:00
2001-10-29	0	457.20	457.20	457.20	457.20	00:00:00
2001-10-30	0	442.29	442.29	442.29	442.29	00:00:00
2001-10-31	0	432.35	432.35	432.35	432.35	00:00:00
2001-11-01	0	452.23	452.23	452.23	452.23	00:00:00
2001-11-02	0	430.36	430.36	430.36	430.36	00:00:00
2001-11-05	0	436.33	436.33	436.33	436.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>