TR4DER - CAPITA [CPI.L] Historical Prices

CAPITA - [Ticker: CPI.L]
Last Trade	104.80	Last Trade Time	2018-11-30 - 00:00:00
Variation	--4.50 (+0.96%)	Open	110.10
High	111.35	Low	103.95
Volume	2,366,303	Average Volume (3m)	0
Yield		Bid / Ask	510.00 x 176,000 - 544.00 x 160,600
Former Close	109.30	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CPI.L quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-12-04	0	453.22	453.22	453.22	453.22	00:00:00
2000-12-05	0	488.01	488.01	488.01	488.01	00:00:00
2000-12-06	0	499.94	499.94	499.94	499.94	00:00:00
2000-12-07	0	488.01	488.01	488.01	488.01	00:00:00
2000-12-08	0	506.89	506.89	506.89	506.89	00:00:00
2000-12-11	0	510.37	510.37	510.37	510.37	00:00:00
2000-12-12	0	496.95	496.95	496.95	496.95	00:00:00
2000-12-13	0	516.33	516.33	516.33	516.33	00:00:00
2000-12-14	0	495.96	495.96	495.96	495.96	00:00:00
2000-12-15	0	496.46	496.46	496.46	496.46	00:00:00
2000-12-18	0	477.08	477.08	477.08	477.08	00:00:00
2000-12-19	0	472.11	472.11	472.11	472.11	00:00:00
2000-12-20	0	447.26	447.26	447.26	447.26	00:00:00
2000-12-21	0	467.14	467.14	467.14	467.14	00:00:00
2000-12-22	0	467.14	467.14	467.14	467.14	00:00:00
2000-12-25	0	467.14	467.14	467.14	467.14	00:00:00
2000-12-26	0	467.14	467.14	467.14	467.14	00:00:00
2000-12-27	0	503.41	503.41	503.41	503.41	00:00:00
2000-12-28	0	513.35	513.35	513.35	513.35	00:00:00
2000-12-29	0	496.95	496.95	496.95	496.95	00:00:00
2001-01-01	0	496.95	496.95	496.95	496.95	00:00:00
2001-01-02	0	476.08	476.08	476.08	476.08	00:00:00
2001-01-03	0	441.29	441.29	441.29	441.29	00:00:00
2001-01-04	0	457.20	457.20	457.20	457.20	00:00:00
2001-01-05	0	453.72	453.72	453.72	453.72	00:00:00
2001-01-08	0	434.34	434.34	434.34	434.34	00:00:00
2001-01-09	0	437.32	437.32	437.32	437.32	00:00:00
2001-01-10	0	470.12	470.12	470.12	470.12	00:00:00
2001-01-11	0	492.98	492.98	492.98	492.98	00:00:00
2001-01-12	0	489.00	489.00	489.00	489.00	00:00:00
2001-01-15	747,900	491.98	491.98	491.98	491.98	00:00:00
2001-01-16	0	486.02	486.02	486.02	486.02	00:00:00
2001-01-17	0	476.08	476.08	476.08	476.08	00:00:00
2001-01-18	0	472.11	472.11	472.11	472.11	00:00:00
2001-01-19	0	480.06	480.06	480.06	480.06	00:00:00
2001-01-22	0	482.05	482.05	482.05	482.05	00:00:00
2001-01-23	0	477.57	477.57	477.57	477.57	00:00:00
2001-01-24	0	482.05	482.05	482.05	482.05	00:00:00
2001-01-25	0	484.53	484.53	484.53	484.53	00:00:00
2001-01-26	0	493.97	493.97	493.97	493.97	00:00:00
2001-01-29	0	507.89	507.89	507.89	507.89	00:00:00
2001-01-30	0	514.84	514.84	514.84	514.84	00:00:00
2001-01-31	0	488.01	488.01	488.01	488.01	00:00:00
2001-02-01	0	484.03	484.03	484.03	484.03	00:00:00
2001-02-02	0	473.10	473.10	473.10	473.10	00:00:00
2001-02-05	0	479.06	479.06	479.06	479.06	00:00:00
2001-02-06	0	485.03	485.03	485.03	485.03	00:00:00
2001-02-07	0	491.98	491.98	491.98	491.98	00:00:00
2001-02-08	0	483.04	483.04	483.04	483.04	00:00:00
2001-02-09	0	481.05	481.05	481.05	481.05	00:00:00
2001-02-12	0	489.00	489.00	489.00	489.00	00:00:00
2001-02-13	0	492.98	492.98	492.98	492.98	00:00:00
2001-02-14	0	487.01	487.01	487.01	487.01	00:00:00
2001-02-15	0	494.97	494.97	494.97	494.97	00:00:00
2001-02-16	0	482.54	482.54	482.54	482.54	00:00:00
2001-02-19	0	494.47	494.47	494.47	494.47	00:00:00
2001-02-20	0	477.08	477.08	477.08	477.08	00:00:00
2001-02-21	0	471.11	471.11	471.11	471.11	00:00:00
2001-02-22	0	466.14	466.14	466.14	466.14	00:00:00
2001-02-23	0	451.23	451.23	451.23	451.23	00:00:00
2001-02-26	0	462.17	462.17	462.17	462.17	00:00:00
2001-02-27	0	474.59	474.59	474.59	474.59	00:00:00
2001-02-28	0	477.57	477.57	477.57	477.57	00:00:00
2001-03-01	0	461.17	461.17	461.17	461.17	00:00:00
2001-03-02	0	464.15	464.15	464.15	464.15	00:00:00
2001-03-05	0	472.60	472.60	472.60	472.60	00:00:00
2001-03-06	0	491.98	491.98	491.98	491.98	00:00:00
2001-03-07	0	505.90	505.90	505.90	505.90	00:00:00
2001-03-08	0	510.87	510.87	510.87	510.87	00:00:00
2001-03-09	0	523.79	523.79	523.79	523.79	00:00:00
2001-03-12	0	523.29	523.29	523.29	523.29	00:00:00
2001-03-13	0	487.01	487.01	487.01	487.01	00:00:00
2001-03-14	0	472.11	472.11	472.11	472.11	00:00:00
2001-03-15	0	477.08	477.08	477.08	477.08	00:00:00
2001-03-16	0	456.20	456.20	456.20	456.20	00:00:00
2001-03-19	0	460.68	460.68	460.68	460.68	00:00:00
2001-03-20	0	451.73	451.73	451.73	451.73	00:00:00
2001-03-21	0	441.29	441.29	441.29	441.29	00:00:00
2001-03-22	0	417.44	417.44	417.44	417.44	00:00:00
2001-03-23	0	466.64	466.64	466.64	466.64	00:00:00
2001-03-26	0	455.21	455.21	455.21	455.21	00:00:00
2001-03-27	0	462.17	462.17	462.17	462.17	00:00:00
2001-03-28	0	463.16	463.16	463.16	463.16	00:00:00
2001-03-29	0	483.04	483.04	483.04	483.04	00:00:00
2001-03-30	0	475.09	475.09	475.09	475.09	00:00:00
2001-04-02	0	462.17	462.17	462.17	462.17	00:00:00
2001-04-03	0	442.29	442.29	442.29	442.29	00:00:00
2001-04-04	0	447.26	447.26	447.26	447.26	00:00:00
2001-04-05	0	441.29	441.29	441.29	441.29	00:00:00
2001-04-06	0	442.29	442.29	442.29	442.29	00:00:00
2001-04-09	0	429.37	429.37	429.37	429.37	00:00:00
2001-04-10	0	429.37	429.37	429.37	429.37	00:00:00
2001-04-11	0	434.34	434.34	434.34	434.34	00:00:00
2001-04-12	0	432.35	432.35	432.35	432.35	00:00:00
2001-04-13	0	432.35	432.35	432.35	432.35	00:00:00
2001-04-16	0	432.35	432.35	432.35	432.35	00:00:00
2001-04-17	0	413.47	413.47	413.47	413.47	00:00:00
2001-04-18	0	435.33	435.33	435.33	435.33	00:00:00
2001-04-19	0	486.02	486.02	486.02	486.02	00:00:00
2001-04-20	0	457.20	457.20	457.20	457.20	00:00:00
2001-04-23	0	459.19	459.19	459.19	459.19	00:00:00
2001-04-24	0	453.72	453.72	453.72	453.72	00:00:00
2001-04-25	0	464.15	464.15	464.15	464.15	00:00:00
2001-04-26	0	465.15	465.15	465.15	465.15	00:00:00
2001-04-27	0	477.08	477.08	477.08	477.08	00:00:00
2001-04-30	0	491.49	491.49	491.49	491.49	00:00:00
2001-05-01	0	496.95	496.95	496.95	496.95	00:00:00
2001-05-02	0	515.84	515.84	515.84	515.84	00:00:00
2001-05-03	0	496.95	496.95	496.95	496.95	00:00:00
2001-05-04	0	505.90	505.90	505.90	505.90	00:00:00
2001-05-07	0	505.90	505.90	505.90	505.90	00:00:00
2001-05-08	0	520.81	520.81	520.81	520.81	00:00:00
2001-05-09	0	504.90	504.90	504.90	504.90	00:00:00
2001-05-10	0	485.03	485.03	485.03	485.03	00:00:00
2001-05-11	0	474.09	474.09	474.09	474.09	00:00:00
2001-05-14	0	476.08	476.08	476.08	476.08	00:00:00
2001-05-15	0	488.01	488.01	488.01	488.01	00:00:00
2001-05-16	0	518.32	518.32	518.32	518.32	00:00:00
2001-05-17	0	515.34	515.34	515.34	515.34	00:00:00
2001-05-18	0	494.97	494.97	494.97	494.97	00:00:00
2001-05-21	0	511.86	511.86	511.86	511.86	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>