|
 Cream Minerals Lt - [Ticker: CMA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CMA.V quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-06-22 | 23,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-25 | 14,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-26 | 80,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-06-27 | 25,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-28 | 50,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-06-29 | 24,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-07-03 | 154,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-07-04 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-07-05 | 25,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-07-06 | 3,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-07-09 | 91,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-07-10 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-07-11 | 1,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-07-12 | 98,400 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2012-07-13 | 65,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-07-16 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-17 | 75,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-07-18 | 37,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-19 | 3,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-20 | 13,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-23 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-24 | 17,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-07-25 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-07-26 | 37,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-07-27 | 21,000 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2012-07-30 | 39,800 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-07-31 | 160,600 | 0.09 | 0.10 | 0.07 | 0.07 | 00:00:00 | | 2012-08-01 | 2,193,800 | 0.07 | 0.07 | 0.04 | 0.06 | 00:00:00 | | 2012-08-02 | 430,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-08-03 | 131,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-08-07 | 74,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-08-08 | 110,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-08-09 | 130,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-08-10 | 64,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-08-13 | 78,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-08-14 | 40,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-08-15 | 87,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-08-16 | 227,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-08-17 | 1,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-08-20 | 183,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-08-21 | 177,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-08-22 | 111,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-08-23 | 294,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-08-24 | 317,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-08-27 | 98,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-08-28 | 22,600 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-08-29 | 479,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-08-30 | 61,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-08-31 | 341,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-09-04 | 106,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-09-05 | 239,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-09-06 | 133,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-07 | 195,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-09-10 | 312,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2012-09-11 | 542,000 | 0.11 | 0.14 | 0.10 | 0.11 | 00:00:00 | | 2012-09-12 | 755,600 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2012-09-13 | 245,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-09-14 | 83,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-09-17 | 123,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-09-18 | 114,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-09-19 | 69,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-09-20 | 28,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-09-21 | 43,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-09-24 | 145,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-09-25 | 216,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-09-26 | 55,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-27 | 283,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-09-28 | 128,100 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-10-01 | 153,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-10-02 | 15,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-03 | 197,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-10-04 | 347,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-05 | 100,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-09 | 17,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-10 | 20,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-11 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-12 | 61,700 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-10-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-16 | 134,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-10-17 | 64,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-18 | 128,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-19 | 282,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-22 | 5,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-23 | 43,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-24 | 147,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-10-25 | 115,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-26 | 94,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-10-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-31 | 13,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-11-01 | 22,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-11-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-05 | 39,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-06 | 42,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-11-07 | 34,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-11-08 | 70,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-11-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-12 | 295,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-13 | 93,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-14 | 34,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-15 | 13,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-16 | 215,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-19 | 509,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-11-20 | 90,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-21 | 339,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-22 | 34,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-23 | 175,400 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-11-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-27 | 13,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-28 | 80,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-29 | 15,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-30 | 112,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-04 | 122,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-12-05 | 131,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-06 | 42,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-07 | 25,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-10 | 40,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-11 | 162,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-12-12 | 85,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-13 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 > >> |
|
