TR4DER - BANESTO [BTO.MC] Historical Prices

BANESTO - [Ticker: BTO.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BTO.MC quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-04-24	100,300	2.87	2.89	2.82	2.89	00:00:00
2012-04-25	103,000	2.86	2.96	2.86	2.92	00:00:00
2012-04-26	129,900	2.95	2.95	2.81	2.88	00:00:00
2012-04-27	465,100	2.83	2.87	2.74	2.83	00:00:00
2012-04-30	64,500	2.85	2.86	2.80	2.84	00:00:00
2012-05-02	158,000	2.83	2.90	2.75	2.78	00:00:00
2012-05-03	163,300	2.77	2.83	2.71	2.75	00:00:00
2012-05-04	135,400	2.75	2.78	2.71	2.77	00:00:00
2012-05-07	134,500	2.74	2.87	2.71	2.80	00:00:00
2012-05-08	110,100	2.79	2.87	2.79	2.82	00:00:00
2012-05-09	181,000	2.85	2.93	2.75	2.80	00:00:00
2012-05-10	208,200	2.80	2.94	2.80	2.92	00:00:00
2012-05-11	134,400	2.89	2.96	2.87	2.93	00:00:00
2012-05-14	136,300	2.93	3.05	2.86	2.87	00:00:00
2012-05-16	173,700	2.63	2.84	2.61	2.76	00:00:00
2012-05-17	127,400	2.74	2.84	2.62	2.69	00:00:00
2012-05-18	80,800	2.61	2.80	2.61	2.73	00:00:00
2012-05-21	72,200	2.75	2.85	2.74	2.77	00:00:00
2012-05-22	75,500	2.90	2.90	2.78	2.85	00:00:00
2012-05-23	63,300	2.78	2.88	2.75	2.76	00:00:00
2012-05-24	210,100	2.77	2.77	2.69	2.70	00:00:00
2012-05-25	209,700	2.75	2.90	2.65	2.77	00:00:00
2012-05-28	84,400	2.80	2.80	2.66	2.69	00:00:00
2012-05-29	126,000	2.66	2.69	2.56	2.56	00:00:00
2012-05-30	95,400	2.61	2.61	2.51	2.57	00:00:00
2012-05-31	113,000	2.54	2.68	2.50	2.51	00:00:00
2012-06-01	75,400	2.51	2.64	2.51	2.59	00:00:00
2012-06-05	55,300	2.66	2.71	2.62	2.67	00:00:00
2012-06-06	105,000	2.60	2.76	2.55	2.68	00:00:00
2012-06-07	50,200	2.68	2.70	2.64	2.65	00:00:00
2012-06-08	70,600	2.65	2.67	2.61	2.67	00:00:00
2012-06-11	139,400	2.96	2.97	2.68	2.70	00:00:00
2012-06-12	98,700	2.71	2.77	2.59	2.61	00:00:00
2012-06-13	72,800	2.59	2.59	2.56	2.57	00:00:00
2012-06-14	119,200	2.58	2.60	2.55	2.57	00:00:00
2012-06-15	261,000	2.56	2.61	2.51	2.55	00:00:00
2012-06-18	80,400	2.67	2.67	2.51	2.51	00:00:00
2012-06-19	106,600	2.57	2.58	2.43	2.53	00:00:00
2012-06-20	132,500	2.46	2.52	2.46	2.50	00:00:00
2012-06-21	372,700	2.46	2.53	2.44	2.52	00:00:00
2012-06-22	624,600	2.44	2.64	2.44	2.64	00:00:00
2012-06-25	126,800	2.60	2.60	2.54	2.55	00:00:00
2012-06-26	64,300	2.51	2.59	2.46	2.46	00:00:00
2012-06-27	136,600	2.51	2.53	2.44	2.49	00:00:00
2012-06-28	194,400	2.43	2.54	2.34	2.43	00:00:00
2012-06-29	605,700	2.50	2.58	2.47	2.57	00:00:00
2012-07-02	331,200	2.65	2.65	2.52	2.57	00:00:00
2012-07-03	174,800	2.61	2.64	2.57	2.62	00:00:00
2012-07-04	43,200	2.57	2.62	2.57	2.60	00:00:00
2012-07-05	160,500	2.58	2.63	2.52	2.54	00:00:00
2012-07-06	97,700	2.51	2.54	2.46	2.46	00:00:00
2012-07-09	15,800	2.45	2.45	2.42	2.44	00:00:00
2012-07-10	90,700	2.42	2.52	2.40	2.41	00:00:00
2012-07-11	59,500	2.40	2.45	2.40	2.44	00:00:00
2012-07-12	50,300	2.46	2.46	2.38	2.38	00:00:00
2012-07-13	134,600	2.39	2.41	2.25	2.31	00:00:00
2012-07-16	44,900	2.28	2.30	2.22	2.26	00:00:00
2012-07-17	165,600	2.28	2.28	2.21	2.22	00:00:00
2012-07-18	96,300	2.21	2.22	2.17	2.19	00:00:00
2012-07-19	76,200	2.19	2.22	2.17	2.17	00:00:00
2012-07-20	91,600	2.18	2.20	2.06	2.12	00:00:00
2012-07-23	152,500	2.00	2.11	1.90	2.08	00:00:00
2012-07-24	87,200	2.19	2.29	2.11	2.11	00:00:00
2012-07-25	90,200	2.11	2.14	2.02	2.05	00:00:00
2012-07-26	86,500	2.05	2.17	2.00	2.08	00:00:00
2012-07-27	106,200	2.16	2.19	2.04	2.12	00:00:00
2012-07-31	34,400	2.14	2.18	2.12	2.14	00:00:00
2012-08-01	49,200	2.05	2.13	2.05	2.10	00:00:00
2012-08-02	28,400	2.08	2.12	2.07	2.10	00:00:00
2012-08-03	132,000	2.05	2.17	2.05	2.17	00:00:00
2012-08-06	132,200	2.18	2.25	2.17	2.22	00:00:00
2012-08-07	95,400	2.20	2.24	2.18	2.19	00:00:00
2012-08-08	70,700	2.20	2.23	2.17	2.17	00:00:00
2012-08-09	60,200	2.20	2.22	2.07	2.13	00:00:00
2012-08-10	88,400	2.22	2.22	2.09	2.13	00:00:00
2012-08-14	21,800	2.17	2.21	2.14	2.17	00:00:00
2012-08-15	10,200	2.14	2.19	2.14	2.16	00:00:00
2012-08-16	141,500	2.16	2.37	2.16	2.36	00:00:00
2012-08-17	79,800	2.36	2.44	2.35	2.35	00:00:00
2012-08-20	103,100	2.29	2.39	2.28	2.35	00:00:00
2012-08-21	27,400	2.31	2.39	2.30	2.35	00:00:00
2012-08-22	16,800	2.34	2.38	2.31	2.32	00:00:00
2012-08-23	104,400	2.30	2.37	2.30	2.34	00:00:00
2012-08-24	93,800	2.33	2.43	2.33	2.38	00:00:00
2012-08-27	49,500	2.43	2.43	2.38	2.38	00:00:00
2012-08-28	195,400	2.36	2.40	2.31	2.32	00:00:00
2012-08-29	42,800	2.31	2.36	2.29	2.32	00:00:00
2012-08-30	119,900	2.33	2.39	2.33	2.33	00:00:00
2012-08-31	58,200	2.32	2.43	2.32	2.42	00:00:00
2012-09-03	52,600	2.41	2.43	2.36	2.40	00:00:00
2012-09-04	307,600	2.40	2.55	2.40	2.55	00:00:00
2012-09-05	283,200	2.62	3.00	2.60	2.82	00:00:00
2012-09-06	414,200	2.97	2.99	2.81	2.85	00:00:00
2012-09-07	170,800	2.86	2.94	2.71	2.82	00:00:00
2012-09-10	114,000	2.84	2.90	2.75	2.83	00:00:00
2012-09-11	141,400	2.81	2.92	2.81	2.91	00:00:00
2012-09-12	131,000	2.93	2.95	2.88	2.90	00:00:00
2012-09-13	141,800	2.89	2.97	2.89	2.97	00:00:00
2012-09-14	405,700	3.04	3.54	3.04	3.40	00:00:00
2012-09-17	464,700	3.40	3.77	3.33	3.41	00:00:00
2012-09-18	192,100	3.55	3.55	3.34	3.34	00:00:00
2012-09-19	139,000	3.38	3.38	3.25	3.30	00:00:00
2012-09-20	146,600	3.25	3.30	3.24	3.30	00:00:00
2012-09-21	191,100	3.31	3.32	3.28	3.29	00:00:00
2012-09-24	57,100	3.29	3.30	3.22	3.22	00:00:00
2012-09-25	211,400	3.22	3.22	3.11	3.12	00:00:00
2012-09-26	166,300	3.06	3.06	2.93	2.93	00:00:00
2012-09-27	266,500	2.93	2.99	2.81	2.85	00:00:00
2012-09-28	368,100	2.87	2.90	2.70	2.78	00:00:00
2012-10-01	155,600	2.75	2.75	2.59	2.70	00:00:00
2012-10-02	77,900	2.68	2.75	2.65	2.73	00:00:00
2012-10-03	66,500	2.71	2.83	2.70	2.80	00:00:00
2012-10-04	91,600	2.73	2.84	2.73	2.77	00:00:00
2012-10-05	67,500	2.85	2.86	2.79	2.85	00:00:00
2012-10-08	63,200	2.85	2.94	2.82	2.90	00:00:00
2012-10-09	90,700	2.90	2.92	2.83	2.83	00:00:00
2012-10-10	46,700	2.83	2.87	2.80	2.80	00:00:00
2012-10-11	108,300	2.72	2.88	2.72	2.77	00:00:00
2012-10-12	67,300	2.76	2.86	2.76	2.80	00:00:00
2012-10-15	51,300	2.88	2.89	2.80	2.86	00:00:00
2012-10-16	112,200	2.77	2.99	2.77	2.95	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 > >>