TR4DER - Bristol-Myers Squ [BMY] Historical Prices

Bristol-Myers Squ - [Ticker: BMY]
Last Trade	62.22	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.56 (+0.90%)	Open	61.86
High	62.31	Low	61.49
Volume	3,541,547	Average Volume (3m)	0
Yield		Bid / Ask	62.21 x 900 - 62.22 x 1,400
Former Close	61.66	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMY quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	15,177,800	32.88	33.19	32.68	32.83	00:00:00
2011-12-06	11,189,300	32.87	33.35	32.82	33.12	00:00:00
2011-12-07	12,936,900	33.08	33.72	33.07	33.53	00:00:00
2011-12-08	10,612,200	33.24	33.66	33.24	33.31	00:00:00
2011-12-09	7,843,600	33.46	33.66	33.29	33.54	00:00:00
2011-12-12	8,841,200	33.37	33.59	33.03	33.18	00:00:00
2011-12-13	10,679,400	33.31	33.68	33.27	33.53	00:00:00
2011-12-14	11,432,600	33.45	33.85	33.35	33.74	00:00:00
2011-12-15	11,561,800	33.98	34.40	33.94	34.27	00:00:00
2011-12-16	15,431,900	34.41	34.50	34.08	34.22	00:00:00
2011-12-19	8,268,100	34.30	34.68	34.18	34.27	00:00:00
2011-12-20	17,004,600	34.54	35.21	34.46	35.03	00:00:00
2011-12-21	8,166,400	34.90	35.29	34.88	35.29	00:00:00
2011-12-22	9,068,700	35.20	35.35	35.00	35.09	00:00:00
2011-12-23	8,912,000	35.14	35.23	34.98	35.11	00:00:00
2011-12-27	7,208,100	35.09	35.31	35.02	35.23	00:00:00
2011-12-28	4,715,700	35.25	35.29	35.00	35.06	00:00:00
2011-12-29	6,467,900	35.03	35.30	34.95	35.27	00:00:00
2011-12-30	5,149,500	35.30	35.44	35.22	35.24	00:00:00
2012-01-03	17,234,600	35.33	35.44	34.80	35.01	00:00:00
2012-01-04	11,616,200	34.57	34.64	34.16	34.34	00:00:00
2012-01-05	13,196,700	34.00	34.25	33.76	34.16	00:00:00
2012-01-06	7,916,000	34.21	34.38	34.13	34.22	00:00:00
2012-01-09	15,949,000	34.10	34.17	33.65	33.91	00:00:00
2012-01-10	12,398,000	34.29	34.71	34.15	34.62	00:00:00
2012-01-11	11,284,700	34.43	34.50	33.97	34.10	00:00:00
2012-01-12	8,761,100	34.21	34.22	33.89	34.12	00:00:00
2012-01-13	6,990,300	33.89	33.92	33.72	33.80	00:00:00
2012-01-17	10,894,300	33.90	34.19	33.67	33.72	00:00:00
2012-01-18	9,061,100	33.73	33.92	33.64	33.73	00:00:00
2012-01-19	26,196,700	33.60	33.61	32.57	32.71	00:00:00
2012-01-20	16,583,500	32.59	32.82	32.53	32.65	00:00:00
2012-01-23	15,377,000	32.67	32.75	32.46	32.47	00:00:00
2012-01-24	11,439,100	32.39	32.56	32.22	32.25	00:00:00
2012-01-25	17,253,400	32.41	32.74	32.28	32.70	00:00:00
2012-01-26	18,843,500	32.81	32.97	32.23	32.48	00:00:00
2012-01-27	12,028,200	32.50	32.54	32.01	32.29	00:00:00
2012-01-30	8,272,900	32.06	32.32	32.01	32.25	00:00:00
2012-01-31	11,707,700	32.29	32.47	31.89	32.24	00:00:00
2012-02-01	11,873,300	32.53	32.60	32.31	32.43	00:00:00
2012-02-02	7,294,500	32.56	32.56	32.17	32.31	00:00:00
2012-02-03	8,353,500	32.43	32.56	32.18	32.26	00:00:00
2012-02-06	6,610,800	32.23	32.38	32.09	32.13	00:00:00
2012-02-07	8,809,400	32.04	32.21	32.02	32.15	00:00:00
2012-02-08	7,150,700	32.05	32.16	31.93	32.08	00:00:00
2012-02-09	6,452,400	32.06	32.13	31.80	31.99	00:00:00
2012-02-10	8,086,900	31.75	31.94	31.65	31.90	00:00:00
2012-02-13	8,311,400	31.95	32.03	31.31	31.99	00:00:00
2012-02-14	8,160,100	31.91	32.03	31.66	31.85	00:00:00
2012-02-15	8,411,100	31.84	31.99	31.69	31.87	00:00:00
2012-02-16	8,739,200	31.89	32.13	31.81	32.04	00:00:00
2012-02-17	20,494,900	32.65	33.26	32.50	33.12	00:00:00
2012-02-21	12,504,200	33.16	33.19	32.25	32.32	00:00:00
2012-02-22	11,632,300	32.29	32.47	32.17	32.23	00:00:00
2012-02-23	7,311,300	32.24	32.41	32.19	32.35	00:00:00
2012-02-24	7,222,800	32.38	32.69	32.35	32.60	00:00:00
2012-02-27	5,618,900	32.46	32.74	32.37	32.65	00:00:00
2012-02-28	9,342,000	32.61	32.64	32.40	32.45	00:00:00
2012-02-29	10,314,200	32.52	32.54	32.17	32.17	00:00:00
2012-03-01	12,020,500	32.05	32.69	32.05	32.64	00:00:00
2012-03-02	6,628,100	32.56	32.72	32.46	32.59	00:00:00
2012-03-05	6,837,600	32.46	32.95	32.42	32.92	00:00:00
2012-03-06	9,301,800	32.68	32.82	32.27	32.33	00:00:00
2012-03-07	6,594,700	32.32	32.53	32.09	32.48	00:00:00
2012-03-08	5,477,800	32.74	32.88	32.63	32.78	00:00:00
2012-03-09	5,708,600	32.81	32.95	32.75	32.91	00:00:00
2012-03-12	6,172,300	32.82	33.08	32.82	33.05	00:00:00
2012-03-13	8,169,300	33.17	33.45	33.06	33.42	00:00:00
2012-03-14	7,453,600	33.41	33.63	33.39	33.55	00:00:00
2012-03-15	9,569,600	33.45	33.57	33.11	33.23	00:00:00
2012-03-16	9,244,600	33.21	33.41	33.11	33.18	00:00:00
2012-03-19	5,832,500	33.10	33.21	33.05	33.15	00:00:00
2012-03-20	4,432,500	33.17	33.22	33.00	33.08	00:00:00
2012-03-21	9,736,600	33.08	33.16	32.85	33.12	00:00:00
2012-03-22	24,128,300	33.03	33.13	32.84	32.90	00:00:00
2012-03-23	25,022,400	32.97	33.03	32.75	32.96	00:00:00
2012-03-26	24,620,100	33.14	33.59	33.10	33.59	00:00:00
2012-03-27	6,417,600	33.63	33.76	33.51	33.67	00:00:00
2012-03-28	9,889,400	33.57	33.85	33.48	33.67	00:00:00
2012-03-29	6,498,900	33.72	33.75	33.25	33.56	00:00:00
2012-03-30	7,843,700	33.68	33.92	33.58	33.75	00:00:00
2012-04-02	8,389,100	33.65	33.93	33.63	33.89	00:00:00
2012-04-03	11,729,500	33.46	33.90	33.46	33.87	00:00:00
2012-04-04	6,448,000	33.58	33.83	33.58	33.70	00:00:00
2012-04-05	6,001,100	33.55	33.71	33.45	33.68	00:00:00
2012-04-09	9,053,000	33.35	33.47	33.04	33.04	00:00:00
2012-04-10	11,257,400	33.00	33.09	32.47	32.47	00:00:00
2012-04-11	9,784,300	32.64	32.78	32.52	32.59	00:00:00
2012-04-12	8,478,400	32.65	32.65	32.39	32.55	00:00:00
2012-04-13	12,085,200	32.46	32.57	32.28	32.54	00:00:00
2012-04-16	10,409,500	32.62	33.00	32.59	32.93	00:00:00
2012-04-17	9,785,900	33.05	33.42	32.90	33.39	00:00:00
2012-04-18	10,013,100	33.33	33.70	33.22	33.57	00:00:00
2012-04-19	23,492,000	34.72	35.00	33.80	33.93	00:00:00
2012-04-20	13,795,000	34.03	34.27	33.87	34.23	00:00:00
2012-04-23	6,890,800	33.95	34.16	33.83	33.94	00:00:00
2012-04-24	7,603,700	33.84	34.11	33.83	33.97	00:00:00
2012-04-25	7,869,300	34.12	34.31	34.10	34.29	00:00:00
2012-04-26	13,859,400	34.35	34.35	33.49	33.76	00:00:00
2012-04-27	11,699,900	33.63	33.79	33.28	33.32	00:00:00
2012-04-30	7,749,700	33.23	33.43	33.17	33.37	00:00:00
2012-05-01	8,310,800	33.55	33.74	33.39	33.52	00:00:00
2012-05-02	6,721,700	33.39	33.70	33.39	33.49	00:00:00
2012-05-03	6,468,800	33.35	33.68	33.28	33.50	00:00:00
2012-05-04	7,773,600	33.40	33.76	33.33	33.37	00:00:00
2012-05-07	7,452,200	33.22	33.63	33.20	33.46	00:00:00
2012-05-08	10,309,400	33.27	33.33	32.96	33.21	00:00:00
2012-05-09	8,593,800	33.00	33.13	32.78	32.81	00:00:00
2012-05-10	8,881,900	33.05	33.31	32.97	33.19	00:00:00
2012-05-11	6,472,900	33.23	33.29	33.07	33.11	00:00:00
2012-05-14	6,922,000	32.96	33.19	32.76	32.91	00:00:00
2012-05-15	10,180,500	32.79	33.10	32.78	32.98	00:00:00
2012-05-16	9,703,900	33.25	33.29	32.90	33.02	00:00:00
2012-05-17	13,313,800	33.15	33.36	32.75	32.75	00:00:00
2012-05-18	11,234,600	32.83	32.99	32.60	32.72	00:00:00
2012-05-21	7,925,300	32.75	32.89	32.52	32.71	00:00:00
2012-05-22	8,732,400	32.68	33.02	32.65	32.83	00:00:00
2012-05-23	7,700,000	32.76	32.86	32.36	32.52	00:00:00
2012-05-24	7,344,200	32.51	33.02	32.51	32.99	00:00:00
2012-05-25	5,297,600	32.93	33.30	32.92	33.09	00:00:00
2012-05-29	7,514,300	33.08	33.47	33.05	33.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>