Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+0.90%) Bristol-Myers Squ - [Ticker: BMY]Chart Bristol-Myers Squ  News Bristol-Myers Squ  Download Historical Prices for Metastock Bristol-Myers Squ and Others  Technical Analysis Bristol-Myers Squ  
Last Trade62.22Last Trade Time2017-11-01 - 19:35:00
Variation+0.56 (+0.90%)Open61.86
High62.31Low61.49
Volume3,541,547Average Volume (3m)0
YieldBid / Ask62.21 x 900 - 62.22 x 1,400
Former Close61.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMY quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-10-1711,562,90049.6949.7949.1049.3400:00:00
2016-10-209,310,20049.8150.4849.7650.3600:00:00
2016-10-218,552,80050.1150.4549.8850.0200:00:00
2016-10-2510,212,80049.2250.1349.0349.5500:00:00
2016-10-268,331,10049.5849.7649.0749.2900:00:00
2016-10-2731,820,80052.4253.1750.6651.9600:00:00
2016-11-0314,868,00050.5150.8850.1050.2100:00:00
2016-11-0412,718,90050.5051.4550.4651.0100:00:00
2016-11-0712,825,30051.7053.1051.5952.6200:00:00
2016-11-186,818,90056.5856.8456.2556.7600:00:00
2016-11-2111,276,40056.7156.8556.4056.7300:00:00
2016-11-2210,336,50056.6656.9056.2656.5500:00:00
2016-11-2310,151,00056.0556.7855.7856.7500:00:00
2016-12-0112,706,10055.9456.2755.4455.8000:00:00
2016-12-029,278,90055.6956.1155.3055.9600:00:00
2017-01-095,256,50059.7559.9259.6559.7300:00:00
2017-01-2417,172,80050.0550.1448.9348.9600:00:00
2017-01-2515,904,40049.3449.5748.8049.5500:00:00
2017-01-3015,678,20048.2249.1047.9648.6900:00:00
2017-01-3115,094,00048.4049.4248.2149.1600:00:00
2017-02-0116,010,70049.1349.3248.3249.2900:00:00
2017-02-0218,610,20049.3550.8949.2750.5000:00:00
2017-02-039,924,30050.6050.9150.3650.7800:00:00
2017-02-068,205,50050.6551.0950.5651.0400:00:00
2017-02-0715,747,80051.4952.3251.2651.6600:00:00
2017-02-0812,174,90051.2952.1251.1252.0000:00:00
2017-02-095,813,10052.0052.2551.4651.5100:00:00
2017-02-105,840,00051.6151.9751.5251.6500:00:00
2017-02-136,766,70051.8352.0951.6252.0300:00:00
2017-02-2126,366,90054.4157.2153.4154.7800:00:00
2017-02-2314,145,60055.6356.0955.0255.7700:00:00
2017-02-2411,336,90055.9256.4755.8856.4400:00:00
2017-02-2711,182,60056.5057.0056.2456.5600:00:00
2017-03-0212,091,80056.8957.4956.5956.8600:00:00
2017-03-039,645,80056.7457.3456.6357.2600:00:00
2017-03-0813,523,60056.3357.5056.2257.1200:00:00
2017-03-097,501,40057.3758.0557.2057.9900:00:00
2017-03-108,532,20058.0358.5457.8158.3200:00:00
2017-04-048,996,70054.2154.3553.9554.1400:00:00
2017-04-0510,018,20053.9954.1353.0053.0800:00:00
2017-04-248,663,00053.8554.0053.5153.5500:00:00
2017-05-0216,899,90056.3456.7955.5555.9500:00:00
2017-05-0310,576,30055.4955.5854.7255.0600:00:00
2017-05-097,113,80054.8855.4854.7555.3200:00:00
2017-05-106,345,80055.1855.3154.8855.1400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources