TR4DER - Bristol-Myers Squ [BMY] Historical Prices

Bristol-Myers Squ - [Ticker: BMY]
Last Trade	62.22	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.56 (+0.90%)	Open	61.86
High	62.31	Low	61.49
Volume	3,541,547	Average Volume (3m)	0
Yield		Bid / Ask	62.21 x 900 - 62.22 x 1,400
Former Close	61.66	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMY quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	8,429,900	27.55	27.71	27.32	27.42	00:00:00
2011-06-16	9,352,200	27.18	27.62	27.18	27.47	00:00:00
2011-06-17	11,448,500	27.64	27.81	27.44	27.52	00:00:00
2011-06-20	7,182,500	27.52	27.84	27.48	27.81	00:00:00
2011-06-21	15,506,100	27.96	28.11	27.84	27.98	00:00:00
2011-06-22	8,165,500	27.91	28.12	27.73	27.74	00:00:00
2011-06-23	35,227,700	29.50	29.54	28.83	29.33	00:00:00
2011-06-24	19,131,600	29.26	29.32	28.90	28.93	00:00:00
2011-06-27	19,192,000	29.03	29.12	28.33	28.47	00:00:00
2011-06-28	10,666,500	28.58	28.66	28.50	28.60	00:00:00
2011-06-29	11,223,000	28.28	28.64	28.27	28.54	00:00:00
2011-06-30	11,196,800	28.65	29.00	28.64	28.96	00:00:00
2011-07-01	8,148,400	28.95	29.15	28.95	29.15	00:00:00
2011-07-05	9,084,500	29.03	29.21	28.99	29.16	00:00:00
2011-07-06	9,019,400	29.13	29.28	29.08	29.22	00:00:00
2011-07-07	11,489,700	29.37	29.41	29.15	29.37	00:00:00
2011-07-08	9,336,500	29.26	29.34	28.95	29.12	00:00:00
2011-07-11	7,277,900	28.90	29.02	28.78	28.89	00:00:00
2011-07-12	9,384,500	28.80	29.11	28.74	29.01	00:00:00
2011-07-13	8,709,900	29.10	29.36	28.92	29.03	00:00:00
2011-07-14	8,561,100	29.01	29.29	28.83	29.10	00:00:00
2011-07-15	11,333,200	29.10	29.16	28.76	28.97	00:00:00
2011-07-18	9,832,700	28.78	28.88	28.50	28.66	00:00:00
2011-07-19	11,106,000	28.72	28.94	28.65	28.81	00:00:00
2011-07-20	9,687,500	28.82	29.11	28.70	28.89	00:00:00
2011-07-21	12,832,600	29.05	29.73	29.03	29.56	00:00:00
2011-07-22	7,171,800	29.59	29.62	29.35	29.49	00:00:00
2011-07-25	8,145,600	29.22	29.51	29.16	29.21	00:00:00
2011-07-26	8,764,000	29.18	29.23	28.97	29.04	00:00:00
2011-07-27	12,779,800	28.95	29.07	28.58	28.61	00:00:00
2011-07-28	15,345,900	28.71	29.35	28.71	29.05	00:00:00
2011-07-29	11,105,600	28.84	28.95	28.55	28.66	00:00:00
2011-08-01	14,078,300	29.06	29.09	28.25	28.55	00:00:00
2011-08-02	15,805,200	28.79	28.98	28.03	28.04	00:00:00
2011-08-03	16,006,200	28.07	28.31	27.75	28.29	00:00:00
2011-08-04	16,513,400	27.99	28.00	27.16	27.18	00:00:00
2011-08-05	19,459,800	27.39	27.80	26.62	27.43	00:00:00
2011-08-08	32,386,200	26.69	27.18	26.36	26.38	00:00:00
2011-08-09	24,397,100	26.66	27.14	25.69	27.10	00:00:00
2011-08-10	23,107,800	26.87	27.17	26.36	26.46	00:00:00
2011-08-11	21,417,100	26.76	28.05	26.72	27.80	00:00:00
2011-08-12	13,780,300	28.02	28.17	27.67	27.97	00:00:00
2011-08-15	10,888,000	28.16	28.20	27.78	28.17	00:00:00
2011-08-16	11,373,700	28.20	28.61	27.87	28.39	00:00:00
2011-08-17	8,723,300	28.49	28.72	28.33	28.51	00:00:00
2011-08-18	16,375,100	28.03	28.20	27.60	27.85	00:00:00
2011-08-19	16,354,400	27.65	28.24	27.62	27.88	00:00:00
2011-08-22	13,307,300	28.30	28.64	27.94	28.05	00:00:00
2011-08-23	12,255,500	28.19	28.78	28.16	28.76	00:00:00
2011-08-24	12,907,900	28.67	28.95	28.56	28.91	00:00:00
2011-08-25	10,377,900	28.89	28.89	28.31	28.48	00:00:00
2011-08-26	10,864,900	28.39	28.89	27.88	28.72	00:00:00
2011-08-29	12,814,300	29.30	29.42	29.10	29.29	00:00:00
2011-08-30	16,093,500	29.13	29.30	28.77	29.12	00:00:00
2011-08-31	16,926,200	29.31	29.92	29.27	29.75	00:00:00
2011-09-01	12,358,400	29.75	30.00	29.60	29.69	00:00:00
2011-09-02	14,927,800	29.40	29.64	28.97	29.01	00:00:00
2011-09-06	17,942,400	28.52	29.35	28.37	29.24	00:00:00
2011-09-07	13,060,900	29.56	29.97	29.39	29.91	00:00:00
2011-09-08	12,042,200	29.59	30.14	29.55	29.84	00:00:00
2011-09-09	13,905,800	29.52	29.75	28.96	29.16	00:00:00
2011-09-12	12,953,400	28.84	29.45	28.70	29.44	00:00:00
2011-09-13	9,014,800	29.40	29.62	29.22	29.55	00:00:00
2011-09-14	11,541,700	29.77	29.93	29.31	29.63	00:00:00
2011-09-15	7,738,700	29.85	29.96	29.65	29.96	00:00:00
2011-09-16	15,753,300	30.03	30.53	29.97	30.53	00:00:00
2011-09-19	18,162,800	30.53	30.93	30.48	30.72	00:00:00
2011-09-20	18,573,800	30.92	31.64	30.67	31.49	00:00:00
2011-09-21	14,027,200	31.53	31.78	30.95	30.95	00:00:00
2011-09-22	23,164,000	30.31	30.88	30.18	30.62	00:00:00
2011-09-23	19,651,900	30.36	31.16	29.66	30.89	00:00:00
2011-09-26	18,987,800	31.15	31.24	30.75	30.94	00:00:00
2011-09-27	14,637,800	31.48	31.50	31.13	31.24	00:00:00
2011-09-28	13,691,900	31.15	31.40	30.79	30.84	00:00:00
2011-09-29	16,176,300	31.13	31.41	30.73	31.12	00:00:00
2011-09-30	16,123,600	30.91	31.91	30.78	31.38	00:00:00
2011-10-03	25,810,600	31.30	31.93	31.16	31.49	00:00:00
2011-10-04	26,879,800	31.07	32.09	30.95	32.09	00:00:00
2011-10-05	23,871,700	31.99	32.75	31.81	32.73	00:00:00
2011-10-06	23,455,700	32.32	32.55	32.12	32.45	00:00:00
2011-10-07	18,925,800	32.47	32.60	32.28	32.38	00:00:00
2011-10-10	12,895,400	32.81	32.89	32.65	32.83	00:00:00
2011-10-11	13,077,000	32.62	33.08	32.59	32.96	00:00:00
2011-10-12	12,440,600	32.94	33.20	32.77	32.82	00:00:00
2011-10-13	9,967,300	32.61	32.93	32.61	32.76	00:00:00
2011-10-14	16,447,400	32.94	33.00	32.18	32.44	00:00:00
2011-10-17	10,158,000	32.16	32.55	32.11	32.44	00:00:00
2011-10-18	11,930,900	32.36	32.78	32.11	32.56	00:00:00
2011-10-19	10,773,100	32.58	32.77	32.20	32.35	00:00:00
2011-10-20	11,623,900	32.40	32.67	32.26	32.44	00:00:00
2011-10-21	11,330,100	32.73	32.79	32.38	32.56	00:00:00
2011-10-24	10,371,700	32.51	32.64	32.36	32.53	00:00:00
2011-10-25	11,565,100	32.51	32.58	32.08	32.11	00:00:00
2011-10-26	11,713,200	32.12	32.54	31.91	32.51	00:00:00
2011-10-27	18,928,300	33.18	33.27	32.40	32.99	00:00:00
2011-10-28	20,610,400	32.39	32.71	31.75	32.09	00:00:00
2011-10-31	10,719,800	31.89	32.08	31.57	31.59	00:00:00
2011-11-01	16,254,900	31.07	31.75	31.01	31.31	00:00:00
2011-11-02	12,778,900	31.59	31.65	30.89	31.17	00:00:00
2011-11-03	13,186,300	31.38	31.80	31.30	31.74	00:00:00
2011-11-04	12,622,400	31.41	31.58	31.09	31.34	00:00:00
2011-11-07	7,955,600	31.20	31.46	31.10	31.39	00:00:00
2011-11-08	10,893,700	31.42	31.75	31.32	31.73	00:00:00
2011-11-09	10,477,200	31.35	31.40	30.84	30.97	00:00:00
2011-11-10	8,795,300	31.16	31.41	30.99	31.32	00:00:00
2011-11-11	7,582,600	31.65	31.95	31.63	31.79	00:00:00
2011-11-14	8,602,200	31.59	31.73	31.41	31.51	00:00:00
2011-11-15	9,973,500	31.39	31.56	31.20	31.21	00:00:00
2011-11-16	9,872,000	31.02	31.24	30.81	30.84	00:00:00
2011-11-17	10,120,700	30.83	30.89	30.32	30.63	00:00:00
2011-11-18	8,811,100	30.79	30.98	30.63	30.81	00:00:00
2011-11-21	8,470,000	30.49	30.63	30.21	30.42	00:00:00
2011-11-22	9,179,800	30.47	30.66	30.30	30.51	00:00:00
2011-11-23	6,794,000	30.35	30.44	30.15	30.15	00:00:00
2011-11-25	3,386,800	30.16	30.37	30.10	30.16	00:00:00
2011-11-28	10,720,300	30.80	31.15	30.61	31.11	00:00:00
2011-11-29	9,862,500	31.23	31.65	31.16	31.50	00:00:00
2011-11-30	14,641,500	32.22	32.73	32.17	32.72	00:00:00
2011-12-01	13,216,900	32.28	33.10	32.27	32.90	00:00:00
2011-12-02	14,539,100	33.04	33.21	32.75	32.77	00:00:00
2011-12-05	15,177,800	32.88	33.19	32.68	32.83	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>