TR4DER - ATLATSA RESOURCES [ARQ.V] Historical Prices

ATLATSA RESOURCES - [Ticker: ARQ.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARQ.V quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-05-12	43,200	0.86	0.87	0.80	0.87	00:00:00
2011-05-13	130,000	0.86	0.86	0.80	0.80	00:00:00
2011-05-16	55,000	0.81	0.81	0.79	0.80	00:00:00
2011-05-17	0	0.80	0.80	0.80	0.80	00:00:00
2011-05-18	86,100	0.76	0.79	0.76	0.79	00:00:00
2011-05-19	42,000	0.78	0.80	0.76	0.78	00:00:00
2011-05-20	29,100	0.79	0.79	0.77	0.77	00:00:00
2011-05-24	164,000	0.74	0.74	0.63	0.64	00:00:00
2011-05-25	104,800	0.65	0.69	0.62	0.69	00:00:00
2011-05-26	39,100	0.70	0.73	0.70	0.73	00:00:00
2011-05-27	27,100	0.75	0.77	0.72	0.72	00:00:00
2011-05-30	8,700	0.74	0.74	0.74	0.74	00:00:00
2011-05-31	42,400	0.74	0.82	0.74	0.82	00:00:00
2011-06-01	6,700	0.84	0.84	0.83	0.83	00:00:00
2011-06-02	2,200	0.79	0.79	0.79	0.79	00:00:00
2011-06-03	30,000	0.77	0.79	0.77	0.77	00:00:00
2011-06-06	16,400	0.78	0.81	0.78	0.78	00:00:00
2011-06-07	21,900	0.79	0.79	0.78	0.78	00:00:00
2011-06-08	5,300	0.75	0.76	0.75	0.76	00:00:00
2011-06-09	16,400	0.70	0.73	0.70	0.73	00:00:00
2011-06-10	2,800	0.79	0.79	0.72	0.72	00:00:00
2011-06-13	6,400	0.69	0.72	0.69	0.72	00:00:00
2011-06-14	4,500	0.74	0.74	0.74	0.74	00:00:00
2011-06-15	0	0.74	0.74	0.74	0.74	00:00:00
2011-06-16	3,400	0.73	0.74	0.73	0.74	00:00:00
2011-06-17	42,000	0.75	0.75	0.65	0.72	00:00:00
2011-06-20	4,000	0.69	0.74	0.69	0.74	00:00:00
2011-06-21	32,000	0.70	0.76	0.69	0.76	00:00:00
2011-06-22	8,300	0.74	0.81	0.74	0.81	00:00:00
2011-06-23	3,800	0.69	0.80	0.69	0.80	00:00:00
2011-06-24	22,000	0.76	0.76	0.74	0.74	00:00:00
2011-06-27	5,500	0.72	0.72	0.72	0.72	00:00:00
2011-06-28	102,800	0.71	0.71	0.67	0.67	00:00:00
2011-06-29	84,000	0.66	0.67	0.58	0.67	00:00:00
2011-06-30	43,000	0.62	0.67	0.62	0.67	00:00:00
2011-07-04	5,600	0.52	0.69	0.52	0.69	00:00:00
2011-07-05	61,600	0.61	0.62	0.60	0.62	00:00:00
2011-07-06	82,300	0.62	0.62	0.57	0.57	00:00:00
2011-07-07	29,500	0.58	0.59	0.57	0.59	00:00:00
2011-07-08	7,000	0.59	0.63	0.58	0.63	00:00:00
2011-07-11	4,400	0.60	0.62	0.59	0.59	00:00:00
2011-07-12	32,300	0.58	0.62	0.56	0.62	00:00:00
2011-07-13	18,700	0.62	0.64	0.62	0.63	00:00:00
2011-07-14	33,700	0.61	0.65	0.56	0.65	00:00:00
2011-07-15	0	0.65	0.65	0.65	0.65	00:00:00
2011-07-18	75,600	0.66	0.69	0.58	0.69	00:00:00
2011-07-19	74,800	0.68	0.70	0.66	0.70	00:00:00
2011-07-20	71,400	0.64	0.71	0.63	0.71	00:00:00
2011-07-21	4,500	0.67	0.73	0.67	0.69	00:00:00
2011-07-22	6,700	0.67	0.73	0.67	0.73	00:00:00
2011-07-25	98,700	0.69	0.73	0.62	0.73	00:00:00
2011-07-26	77,700	0.68	0.72	0.68	0.72	00:00:00
2011-07-27	54,800	0.70	0.70	0.67	0.70	00:00:00
2011-07-28	36,600	0.70	0.71	0.69	0.71	00:00:00
2011-07-29	59,900	0.69	0.71	0.69	0.71	00:00:00
2011-08-02	8,200	0.72	0.72	0.72	0.72	00:00:00
2011-08-03	7,100	0.72	0.72	0.70	0.70	00:00:00
2011-08-04	76,300	0.66	0.66	0.60	0.60	00:00:00
2011-08-05	128,800	0.57	0.58	0.54	0.54	00:00:00
2011-08-08	32,700	0.52	0.52	0.48	0.48	00:00:00
2011-08-09	45,000	0.54	0.54	0.51	0.52	00:00:00
2011-08-10	29,200	0.60	0.60	0.59	0.59	00:00:00
2011-08-11	26,000	0.59	0.60	0.58	0.60	00:00:00
2011-08-12	5,700	0.64	0.64	0.64	0.64	00:00:00
2011-08-15	6,800	0.65	0.65	0.62	0.62	00:00:00
2011-08-16	7,900	0.61	0.63	0.61	0.63	00:00:00
2011-08-17	10,900	0.60	0.65	0.60	0.65	00:00:00
2011-08-18	16,400	0.63	0.63	0.62	0.62	00:00:00
2011-08-19	4,800	0.62	0.64	0.62	0.64	00:00:00
2011-08-22	5,200	0.64	0.64	0.63	0.63	00:00:00
2011-08-23	4,300	0.64	0.64	0.61	0.63	00:00:00
2011-08-24	41,400	0.60	0.60	0.56	0.59	00:00:00
2011-08-25	700	0.59	0.59	0.59	0.59	00:00:00
2011-08-26	4,400	0.60	0.60	0.59	0.59	00:00:00
2011-08-29	0	0.59	0.59	0.59	0.59	00:00:00
2011-08-30	7,100	0.64	0.65	0.63	0.63	00:00:00
2011-08-31	23,800	0.60	0.62	0.60	0.62	00:00:00
2011-09-01	2,200	0.62	0.62	0.62	0.62	00:00:00
2011-09-02	8,200	0.64	0.65	0.63	0.65	00:00:00
2011-09-06	22,900	0.65	0.67	0.62	0.67	00:00:00
2011-09-07	34,300	0.67	0.71	0.67	0.71	00:00:00
2011-09-08	8,400	0.70	0.70	0.70	0.70	00:00:00
2011-09-09	8,900	0.70	0.70	0.64	0.64	00:00:00
2011-09-12	25,400	0.63	0.63	0.59	0.59	00:00:00
2011-09-13	38,000	0.61	0.64	0.61	0.63	00:00:00
2011-09-14	1,000	0.62	0.62	0.61	0.61	00:00:00
2011-09-15	0	0.61	0.61	0.61	0.61	00:00:00
2011-09-16	2,700	0.64	0.66	0.64	0.66	00:00:00
2011-09-19	9,300	0.63	0.64	0.60	0.60	00:00:00
2011-09-20	31,100	0.61	0.61	0.59	0.59	00:00:00
2011-09-21	18,600	0.58	0.58	0.58	0.58	00:00:00
2011-09-22	24,700	0.56	0.63	0.55	0.63	00:00:00
2011-09-23	5,100	0.57	0.61	0.57	0.60	00:00:00
2011-09-26	63,000	0.57	0.60	0.56	0.56	00:00:00
2011-09-27	2,700	0.58	0.61	0.58	0.61	00:00:00
2011-09-28	5,800	0.60	0.60	0.59	0.59	00:00:00
2011-09-29	32,100	0.68	0.68	0.56	0.60	00:00:00
2011-09-30	27,000	0.63	0.63	0.59	0.62	00:00:00
2011-10-03	7,900	0.59	0.59	0.59	0.59	00:00:00
2011-10-04	17,900	0.56	0.56	0.54	0.56	00:00:00
2011-10-05	7,000	0.55	0.55	0.51	0.51	00:00:00
2011-10-06	27,800	0.57	0.58	0.53	0.53	00:00:00
2011-10-07	4,800	0.58	0.60	0.58	0.60	00:00:00
2011-10-11	5,300	0.63	0.63	0.62	0.63	00:00:00
2011-10-12	3,100	0.63	0.63	0.62	0.62	00:00:00
2011-10-13	4,200	0.59	0.60	0.59	0.60	00:00:00
2011-10-14	0	0.60	0.60	0.60	0.60	00:00:00
2011-10-17	1,500	0.58	0.58	0.58	0.58	00:00:00
2011-10-18	0	0.58	0.58	0.58	0.58	00:00:00
2011-10-19	0	0.58	0.58	0.58	0.58	00:00:00
2011-10-20	500	0.58	0.58	0.58	0.58	00:00:00
2011-10-21	7,500	0.58	0.58	0.58	0.58	00:00:00
2011-10-24	9,000	0.52	0.52	0.51	0.52	00:00:00
2011-10-25	1,800	0.55	0.55	0.53	0.53	00:00:00
2011-10-26	5,000	0.51	0.51	0.51	0.51	00:00:00
2011-10-27	10,700	0.52	0.53	0.51	0.53	00:00:00
2011-10-28	6,700	0.50	0.51	0.50	0.50	00:00:00
2011-10-31	5,100	0.53	0.62	0.53	0.62	00:00:00
2011-11-01	28,800	0.51	0.53	0.51	0.53	00:00:00
2011-11-02	13,600	0.53	0.55	0.53	0.55	00:00:00
2011-11-03	14,000	0.52	0.58	0.50	0.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >>