|
 Appalaches Resour - [Ticker: APP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APP.V quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-08-20 | 77,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-08-21 | 369,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-08-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-08-23 | 279,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-08-24 | 212,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-08-27 | 28,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-08-28 | 313,300 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-08-29 | 158,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-08-30 | 125,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-08-31 | 448,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-09-04 | 70,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-05 | 256,700 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-09-06 | 4,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-07 | 142,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-11 | 410,200 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2012-09-12 | 472,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-09-13 | 15,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-09-14 | 97,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-17 | 173,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-09-18 | 72,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-09-19 | 55,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-09-20 | 117,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-21 | 107,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-09-24 | 103,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-09-25 | 134,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-09-26 | 269,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-09-27 | 258,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-09-28 | 67,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-10-01 | 39,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-02 | 237,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-10-03 | 135,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-04 | 104,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-10-05 | 15,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-10-09 | 98,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-10-10 | 321,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-11 | 366,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-10-12 | 285,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-10-15 | 292,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-10-16 | 43,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-10-17 | 304,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-18 | 95,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-19 | 410,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-22 | 179,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-10-23 | 272,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-10-24 | 242,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-25 | 21,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-26 | 154,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-29 | 55,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-30 | 86,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-31 | 230,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-11-01 | 192,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-11-02 | 44,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-05 | 46,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-06 | 468,500 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2012-11-07 | 155,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-08 | 31,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-09 | 122,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-12 | 42,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-13 | 75,100 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-11-14 | 390,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-15 | 239,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-16 | 94,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-19 | 172,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-20 | 532,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-21 | 183,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-11-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-23 | 163,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-26 | 77,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-27 | 10,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-11-28 | 40,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-29 | 313,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-11-30 | 104,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-12-03 | 62,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-12-04 | 65,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-12-05 | 11,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-12-06 | 38,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-12-07 | 18,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-12-10 | 81,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-12 | 106,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-12-13 | 456,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-14 | 11,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-17 | 34,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-18 | 183,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-12-19 | 113,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-12-20 | 17,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-21 | 115,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-12-24 | 29,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-27 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-28 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-12-31 | 138,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-01-02 | 155,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-01-03 | 64,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-01-04 | 366,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-01-07 | 51,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-01-08 | 70,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-01-09 | 296,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-01-10 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-01-11 | 80,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-01-14 | 202,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-01-15 | 122,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-01-16 | 7,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-01-17 | 182,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-01-18 | 248,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-01-21 | 45,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-01-28 | 28,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-01-29 | 291,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-01 | 96,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-02-07 | 285,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-02-08 | 160,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2013-02-11 | 57,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-14 | 225,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-15 | 376,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-19 | 26,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-22 | 133,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-25 | 100,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-03-04 | 386,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-03-05 | 424,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-03-06 | 189,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-03-07 | 63,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
