Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Without price Appalaches Resour - [Ticker: APP.V]Chart Appalaches Resour  News Appalaches Resour  Download Historical Prices for Metastock Appalaches Resour and Others  Technical Analysis Appalaches Resour  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APP.V quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-02-28111,6000.080.080.080.0800:00:00
2012-02-29188,0000.070.080.070.0800:00:00
2012-03-01944,5000.080.090.080.0900:00:00
2012-03-02359,9000.080.080.080.0800:00:00
2012-03-05623,3000.080.090.080.0800:00:00
2012-03-06409,6000.080.080.080.0800:00:00
2012-03-07311,7000.080.080.080.0800:00:00
2012-03-08200,0000.080.080.080.0800:00:00
2012-03-09170,5000.080.080.080.0800:00:00
2012-03-1258,9000.080.080.080.0800:00:00
2012-03-13175,0000.080.080.080.0800:00:00
2012-03-14122,4000.080.080.080.0800:00:00
2012-03-1518,0000.080.080.080.0800:00:00
2012-03-16165,5000.080.080.080.0800:00:00
2012-03-1935,0000.080.080.080.0800:00:00
2012-03-2085,5000.080.080.080.0800:00:00
2012-03-21422,0000.080.080.070.0800:00:00
2012-03-22231,4000.080.080.080.0800:00:00
2012-03-23276,6000.080.080.080.0800:00:00
2012-03-26603,2000.080.090.080.0900:00:00
2012-03-27156,0000.090.090.080.0800:00:00
2012-03-28379,8000.090.090.080.0800:00:00
2012-03-29256,1000.090.090.080.0800:00:00
2012-03-30375,6000.080.090.080.0900:00:00
2012-04-0288,6000.080.090.080.0900:00:00
2012-04-03309,1000.090.090.080.0900:00:00
2012-04-04463,4000.080.090.080.0900:00:00
2012-04-05173,0000.080.080.080.0800:00:00
2012-04-0942,0000.090.090.080.0800:00:00
2012-04-10295,0000.090.090.080.0800:00:00
2012-04-1185,0000.080.090.080.0900:00:00
2012-04-12257,4000.090.090.090.0900:00:00
2012-04-13219,6000.090.090.080.0800:00:00
2012-04-16465,0000.080.080.080.0800:00:00
2012-04-17142,8000.080.080.080.0800:00:00
2012-04-1810,0000.080.080.080.0800:00:00
2012-04-1973,2000.080.080.080.0800:00:00
2012-04-20186,3000.080.080.080.0800:00:00
2012-04-2368,0000.080.080.080.0800:00:00
2012-04-24157,0000.080.080.070.0800:00:00
2012-04-25113,0000.080.080.080.0800:00:00
2012-04-269,0000.080.080.080.0800:00:00
2012-04-27192,0000.080.080.080.0800:00:00
2012-04-3059,0000.080.080.080.0800:00:00
2012-05-0169,5000.080.080.080.0800:00:00
2012-05-0211,2000.080.080.080.0800:00:00
2012-05-03278,9000.080.080.080.0800:00:00
2012-05-04233,0000.080.090.080.0800:00:00
2012-05-07162,8000.090.090.080.0800:00:00
2012-05-0895,0000.080.080.080.0800:00:00
2012-05-0943,0000.080.080.080.0800:00:00
2012-05-1098,0000.080.080.080.0800:00:00
2012-05-11162,4000.080.080.080.0800:00:00
2012-05-14492,3000.080.080.080.0800:00:00
2012-05-15104,0000.080.080.080.0800:00:00
2012-05-16222,0000.080.080.070.0800:00:00
2012-05-17280,2000.080.080.070.0800:00:00
2012-05-1866,9000.080.080.080.0800:00:00
2012-05-2262,5000.080.080.070.0700:00:00
2012-05-2311,0000.070.080.070.0800:00:00
2012-05-2410,6000.080.080.070.0700:00:00
2012-05-2550,0000.080.080.080.0800:00:00
2012-05-2896,5000.070.070.070.0700:00:00
2012-05-2931,1000.080.080.070.0700:00:00
2012-05-3066,5000.080.080.070.0700:00:00
2012-05-312,2000.070.070.070.0700:00:00
2012-06-0150,3000.070.080.070.0700:00:00
2012-06-0484,5000.070.070.070.0700:00:00
2012-06-0564,0000.070.070.070.0700:00:00
2012-06-06119,0000.080.080.070.0800:00:00
2012-06-0700.080.080.080.0800:00:00
2012-06-08107,0000.080.080.070.0700:00:00
2012-06-11146,2000.080.080.070.0800:00:00
2012-06-1250,0000.070.070.070.0700:00:00
2012-06-13202,0000.070.070.070.0700:00:00
2012-06-14156,8000.070.070.060.0700:00:00
2012-06-15307,1000.070.080.070.0700:00:00
2012-06-1830,0000.070.070.070.0700:00:00
2012-06-19122,0000.070.080.070.0800:00:00
2012-06-20167,0000.080.080.080.0800:00:00
2012-06-2157,5000.080.080.070.0800:00:00
2012-06-2214,0000.080.080.080.0800:00:00
2012-06-2541,6000.080.080.080.0800:00:00
2012-06-2631,0000.080.080.070.0800:00:00
2012-06-2797,0000.070.080.070.0800:00:00
2012-06-28566,9000.070.080.070.0800:00:00
2012-06-29105,5000.080.080.080.0800:00:00
2012-07-0384,1000.080.080.080.0800:00:00
2012-07-04261,0000.070.080.070.0800:00:00
2012-07-0500.080.080.080.0800:00:00
2012-07-06224,0000.070.070.070.0700:00:00
2012-07-092,0000.070.080.070.0800:00:00
2012-07-1021,5000.080.080.080.0800:00:00
2012-07-11140,0000.070.070.070.0700:00:00
2012-07-121,0000.080.080.080.0800:00:00
2012-07-1310,0000.080.080.080.0800:00:00
2012-07-16186,9000.080.080.080.0800:00:00
2012-07-1723,6000.080.080.080.0800:00:00
2012-07-1882,8000.080.080.080.0800:00:00
2012-07-1914,0000.070.080.070.0800:00:00
2012-07-2015,0000.070.080.070.0800:00:00
2012-07-2300.080.080.080.0800:00:00
2012-07-24176,5000.070.080.070.0700:00:00
2012-07-2544,0000.070.080.070.0700:00:00
2012-07-2692,9000.070.080.070.0800:00:00
2012-07-2722,0000.080.080.080.0800:00:00
2012-07-3040,0000.080.080.080.0800:00:00
2012-07-31159,3000.070.080.070.0800:00:00
2012-08-0182,0000.080.080.080.0800:00:00
2012-08-0220,0000.080.080.080.0800:00:00
2012-08-0376,5000.080.080.080.0800:00:00
2012-08-0753,0000.080.080.080.0800:00:00
2012-08-0870,1000.080.080.070.0700:00:00
2012-08-0921,8000.080.080.080.0800:00:00
2012-08-1010,0000.070.070.070.0700:00:00
2012-08-1397,0000.070.070.070.0700:00:00
2012-08-14191,0000.070.080.070.0800:00:00
2012-08-1588,0000.080.080.070.0800:00:00
2012-08-16105,0000.070.070.070.0700:00:00
2012-08-17151,6000.080.080.070.0800:00:00
2012-08-2077,9000.070.070.070.0700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources