|
 Apollo Group - [Ticker: APOL] |     | | Last Trade | 10.00 | Last Trade Time | 2017-02-01 - 15:47:00 | | Variation | 0.00 (0.00%) | Open | 10.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 10.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APOL quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-15 | 1,706,100 | 43.69 | 44.16 | 42.67 | 42.72 | 00:00:00 | | 2011-06-16 | 1,300,200 | 42.84 | 42.90 | 42.16 | 42.36 | 00:00:00 | | 2011-06-17 | 2,310,000 | 43.03 | 43.05 | 41.66 | 41.67 | 00:00:00 | | 2011-06-20 | 1,234,900 | 41.75 | 42.44 | 41.58 | 42.07 | 00:00:00 | | 2011-06-21 | 1,117,600 | 42.15 | 42.87 | 42.09 | 42.45 | 00:00:00 | | 2011-06-22 | 1,589,000 | 42.41 | 43.16 | 42.22 | 42.59 | 00:00:00 | | 2011-06-23 | 1,061,700 | 42.17 | 42.54 | 41.67 | 42.46 | 00:00:00 | | 2011-06-24 | 1,146,000 | 42.45 | 42.69 | 41.91 | 41.94 | 00:00:00 | | 2011-06-27 | 1,392,400 | 41.86 | 41.93 | 41.32 | 41.88 | 00:00:00 | | 2011-06-28 | 1,273,400 | 42.03 | 43.18 | 41.89 | 43.05 | 00:00:00 | | 2011-06-29 | 1,681,100 | 43.06 | 43.61 | 42.66 | 43.02 | 00:00:00 | | 2011-06-30 | 3,021,300 | 43.14 | 44.01 | 42.92 | 43.68 | 00:00:00 | | 2011-07-01 | 6,404,300 | 45.98 | 47.72 | 45.62 | 46.46 | 00:00:00 | | 2011-07-05 | 2,673,100 | 46.47 | 47.41 | 45.99 | 47.03 | 00:00:00 | | 2011-07-06 | 2,455,200 | 47.10 | 47.63 | 46.68 | 47.47 | 00:00:00 | | 2011-07-07 | 3,592,600 | 48.02 | 49.15 | 47.75 | 48.89 | 00:00:00 | | 2011-07-08 | 2,023,200 | 48.37 | 49.04 | 47.83 | 48.88 | 00:00:00 | | 2011-07-11 | 1,494,100 | 48.30 | 48.54 | 47.45 | 47.77 | 00:00:00 | | 2011-07-12 | 3,374,900 | 47.91 | 49.77 | 47.91 | 49.71 | 00:00:00 | | 2011-07-13 | 3,318,600 | 49.71 | 50.49 | 49.59 | 49.82 | 00:00:00 | | 2011-07-14 | 1,383,400 | 49.85 | 50.03 | 48.95 | 49.14 | 00:00:00 | | 2011-07-15 | 2,187,200 | 49.43 | 49.73 | 49.01 | 49.62 | 00:00:00 | | 2011-07-18 | 2,042,000 | 49.28 | 50.00 | 49.09 | 49.31 | 00:00:00 | | 2011-07-19 | 3,545,100 | 49.72 | 50.33 | 49.53 | 50.30 | 00:00:00 | | 2011-07-20 | 1,340,100 | 50.33 | 50.86 | 50.05 | 50.47 | 00:00:00 | | 2011-07-21 | 2,713,700 | 49.88 | 51.49 | 49.00 | 51.29 | 00:00:00 | | 2011-07-22 | 1,188,200 | 51.34 | 51.96 | 50.99 | 51.93 | 00:00:00 | | 2011-07-25 | 1,366,200 | 51.51 | 52.15 | 51.13 | 52.10 | 00:00:00 | | 2011-07-26 | 5,072,100 | 52.00 | 54.23 | 51.46 | 53.86 | 00:00:00 | | 2011-07-27 | 2,216,900 | 53.29 | 53.45 | 52.12 | 52.52 | 00:00:00 | | 2011-07-28 | 2,186,900 | 51.80 | 52.08 | 50.72 | 50.84 | 00:00:00 | | 2011-07-29 | 2,443,900 | 50.55 | 51.05 | 49.95 | 50.83 | 00:00:00 | | 2011-08-01 | 2,052,000 | 52.16 | 52.31 | 49.93 | 50.93 | 00:00:00 | | 2011-08-02 | 1,598,300 | 50.56 | 51.05 | 49.96 | 50.02 | 00:00:00 | | 2011-08-03 | 2,009,800 | 49.36 | 50.21 | 49.00 | 50.03 | 00:00:00 | | 2011-08-04 | 2,838,600 | 49.41 | 50.59 | 47.85 | 47.87 | 00:00:00 | | 2011-08-05 | 4,364,400 | 48.55 | 48.70 | 45.25 | 46.11 | 00:00:00 | | 2011-08-08 | 3,856,300 | 45.19 | 45.85 | 43.47 | 43.48 | 00:00:00 | | 2011-08-09 | 3,793,800 | 43.95 | 45.10 | 42.60 | 45.05 | 00:00:00 | | 2011-08-10 | 2,976,600 | 43.53 | 44.94 | 43.32 | 43.41 | 00:00:00 | | 2011-08-11 | 2,314,500 | 43.84 | 45.33 | 43.32 | 44.82 | 00:00:00 | | 2011-08-12 | 2,895,900 | 43.87 | 45.32 | 43.01 | 44.94 | 00:00:00 | | 2011-08-15 | 1,812,200 | 45.03 | 45.92 | 44.89 | 45.85 | 00:00:00 | | 2011-08-16 | 3,365,100 | 45.36 | 47.91 | 44.84 | 46.99 | 00:00:00 | | 2011-08-17 | 1,865,100 | 47.00 | 48.19 | 46.44 | 46.78 | 00:00:00 | | 2011-08-18 | 2,330,000 | 45.38 | 46.21 | 44.99 | 45.31 | 00:00:00 | | 2011-08-19 | 2,007,500 | 44.79 | 45.80 | 44.68 | 44.93 | 00:00:00 | | 2011-08-22 | 1,687,300 | 45.74 | 45.80 | 44.82 | 44.92 | 00:00:00 | | 2011-08-23 | 2,567,900 | 44.93 | 45.44 | 43.92 | 45.43 | 00:00:00 | | 2011-08-24 | 1,552,400 | 45.37 | 46.38 | 45.05 | 46.27 | 00:00:00 | | 2011-08-25 | 1,200,600 | 46.43 | 46.73 | 44.32 | 44.43 | 00:00:00 | | 2011-08-26 | 1,357,600 | 44.36 | 45.24 | 43.52 | 44.86 | 00:00:00 | | 2011-08-29 | 1,282,100 | 45.23 | 46.04 | 45.22 | 46.02 | 00:00:00 | | 2011-08-30 | 1,529,600 | 45.82 | 47.38 | 45.82 | 47.04 | 00:00:00 | | 2011-08-31 | 1,963,700 | 47.11 | 47.58 | 46.29 | 46.83 | 00:00:00 | | 2011-09-01 | 1,540,000 | 47.00 | 47.30 | 45.71 | 46.07 | 00:00:00 | | 2011-09-02 | 1,856,600 | 45.17 | 45.29 | 44.05 | 44.55 | 00:00:00 | | 2011-09-06 | 1,601,000 | 43.57 | 45.38 | 43.50 | 45.12 | 00:00:00 | | 2011-09-07 | 1,630,000 | 45.49 | 46.60 | 45.17 | 46.42 | 00:00:00 | | 2011-09-08 | 1,278,800 | 46.19 | 47.18 | 45.64 | 46.25 | 00:00:00 | | 2011-09-09 | 1,099,900 | 45.82 | 46.39 | 45.38 | 45.62 | 00:00:00 | | 2011-09-12 | 1,390,400 | 45.03 | 45.70 | 44.33 | 45.34 | 00:00:00 | | 2011-09-13 | 1,266,800 | 45.50 | 45.76 | 44.78 | 45.13 | 00:00:00 | | 2011-09-14 | 1,303,300 | 45.31 | 46.82 | 45.31 | 46.10 | 00:00:00 | | 2011-09-15 | 1,237,500 | 46.55 | 47.53 | 46.42 | 47.45 | 00:00:00 | | 2011-09-16 | 1,895,000 | 47.57 | 47.78 | 47.00 | 47.26 | 00:00:00 | | 2011-09-19 | 1,353,100 | 46.52 | 46.85 | 45.03 | 45.63 | 00:00:00 | | 2011-09-20 | 1,376,700 | 45.90 | 46.46 | 44.83 | 45.18 | 00:00:00 | | 2011-09-21 | 1,379,000 | 45.12 | 45.23 | 43.41 | 43.46 | 00:00:00 | | 2011-09-22 | 3,407,800 | 42.28 | 42.65 | 39.54 | 40.42 | 00:00:00 | | 2011-09-23 | 1,554,900 | 40.38 | 41.77 | 40.23 | 41.35 | 00:00:00 | | 2011-09-26 | 1,388,900 | 41.67 | 42.29 | 40.05 | 42.18 | 00:00:00 | | 2011-09-27 | 971,800 | 42.83 | 43.18 | 41.94 | 42.34 | 00:00:00 | | 2011-09-28 | 1,090,900 | 42.60 | 42.82 | 41.71 | 41.95 | 00:00:00 | | 2011-09-29 | 2,445,000 | 42.58 | 43.27 | 39.45 | 40.96 | 00:00:00 | | 2011-09-30 | 1,147,500 | 40.37 | 41.36 | 39.61 | 39.61 | 00:00:00 | | 2011-10-03 | 1,649,500 | 39.25 | 39.97 | 37.90 | 38.38 | 00:00:00 | | 2011-10-04 | 1,919,300 | 37.80 | 39.06 | 37.08 | 38.91 | 00:00:00 | | 2011-10-05 | 2,711,500 | 40.26 | 42.89 | 40.08 | 42.22 | 00:00:00 | | 2011-10-06 | 1,337,000 | 42.09 | 43.24 | 41.38 | 43.06 | 00:00:00 | | 2011-10-07 | 1,121,700 | 43.19 | 43.34 | 42.10 | 42.72 | 00:00:00 | | 2011-10-10 | 1,268,600 | 43.18 | 44.02 | 42.22 | 42.69 | 00:00:00 | | 2011-10-11 | 1,125,300 | 42.77 | 43.69 | 42.37 | 43.53 | 00:00:00 | | 2011-10-12 | 1,626,100 | 44.15 | 44.49 | 43.24 | 44.11 | 00:00:00 | | 2011-10-13 | 1,061,600 | 44.08 | 44.11 | 42.66 | 43.09 | 00:00:00 | | 2011-10-14 | 983,600 | 43.46 | 44.45 | 43.26 | 43.94 | 00:00:00 | | 2011-10-17 | 1,524,000 | 43.88 | 44.19 | 41.85 | 42.18 | 00:00:00 | | 2011-10-18 | 2,243,800 | 42.33 | 43.82 | 41.51 | 43.33 | 00:00:00 | | 2011-10-19 | 7,325,600 | 46.56 | 48.85 | 46.15 | 46.74 | 00:00:00 | | 2011-10-20 | 3,293,400 | 46.89 | 48.25 | 46.11 | 46.18 | 00:00:00 | | 2011-10-21 | 2,160,800 | 46.85 | 48.04 | 46.77 | 47.64 | 00:00:00 | | 2011-10-24 | 2,462,000 | 47.76 | 48.50 | 47.61 | 48.24 | 00:00:00 | | 2011-10-25 | 2,333,000 | 47.61 | 48.79 | 47.30 | 47.46 | 00:00:00 | | 2011-10-26 | 2,198,100 | 47.09 | 47.86 | 45.75 | 47.59 | 00:00:00 | | 2011-10-27 | 2,481,600 | 48.15 | 50.02 | 48.15 | 49.71 | 00:00:00 | | 2011-10-28 | 2,154,800 | 49.48 | 49.60 | 47.76 | 48.16 | 00:00:00 | | 2011-10-31 | 2,259,000 | 47.67 | 48.68 | 47.19 | 47.35 | 00:00:00 | | 2011-11-01 | 1,660,000 | 46.80 | 47.14 | 45.60 | 45.92 | 00:00:00 | | 2011-11-02 | 4,299,100 | 45.44 | 45.92 | 44.54 | 45.36 | 00:00:00 | | 2011-11-03 | 2,167,000 | 45.70 | 47.45 | 45.64 | 47.31 | 00:00:00 | | 2011-11-04 | 1,705,800 | 47.04 | 47.50 | 46.09 | 47.24 | 00:00:00 | | 2011-11-07 | 933,900 | 47.31 | 47.68 | 46.91 | 47.41 | 00:00:00 | | 2011-11-08 | 1,142,300 | 47.47 | 48.13 | 46.66 | 47.67 | 00:00:00 | | 2011-11-09 | 1,540,600 | 46.83 | 47.17 | 45.68 | 46.14 | 00:00:00 | | 2011-11-10 | 1,254,200 | 46.70 | 47.74 | 46.17 | 46.53 | 00:00:00 | | 2011-11-11 | 910,700 | 46.96 | 47.55 | 46.87 | 47.29 | 00:00:00 | | 2011-11-14 | 850,800 | 47.00 | 47.43 | 46.30 | 46.53 | 00:00:00 | | 2011-11-15 | 797,700 | 46.47 | 47.14 | 46.00 | 46.85 | 00:00:00 | | 2011-11-16 | 1,085,600 | 46.29 | 47.05 | 45.97 | 46.09 | 00:00:00 | | 2011-11-17 | 1,139,100 | 45.96 | 46.17 | 44.99 | 45.24 | 00:00:00 | | 2011-11-18 | 1,844,000 | 45.16 | 45.57 | 44.79 | 44.98 | 00:00:00 | | 2011-11-21 | 2,112,500 | 44.64 | 45.16 | 44.31 | 44.82 | 00:00:00 | | 2011-11-22 | 1,857,700 | 44.65 | 45.09 | 44.38 | 44.89 | 00:00:00 | | 2011-11-23 | 1,603,400 | 44.49 | 45.34 | 44.49 | 44.96 | 00:00:00 | | 2011-11-25 | 846,800 | 44.63 | 45.28 | 44.63 | 44.75 | 00:00:00 | | 2011-11-28 | 1,420,900 | 45.55 | 46.32 | 45.43 | 45.82 | 00:00:00 | | 2011-11-29 | 1,921,400 | 46.23 | 47.62 | 45.90 | 47.12 | 00:00:00 | | 2011-11-30 | 2,002,700 | 48.16 | 48.67 | 47.81 | 48.48 | 00:00:00 | | 2011-12-01 | 1,255,400 | 48.12 | 49.25 | 47.54 | 48.87 | 00:00:00 | | 2011-12-02 | 2,147,500 | 49.20 | 50.22 | 49.12 | 49.89 | 00:00:00 | | 2011-12-05 | 2,408,100 | 50.45 | 50.58 | 49.15 | 49.51 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
