|
 Apollo Group - [Ticker: APOL] |     | | Last Trade | 10.00 | Last Trade Time | 2017-02-01 - 15:47:00 | | Variation | 0.00 (0.00%) | Open | 10.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 10.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APOL quotes from 2000-01-01 to 2024-04-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-11 | 5,075,300 | 60.35 | 60.47 | 58.80 | 59.97 | 00:00:00 | | 2010-01-12 | 3,955,800 | 59.73 | 60.17 | 59.05 | 59.65 | 00:00:00 | | 2010-01-13 | 2,409,500 | 59.57 | 60.01 | 58.80 | 59.95 | 00:00:00 | | 2010-01-14 | 2,017,200 | 59.50 | 60.30 | 59.03 | 60.24 | 00:00:00 | | 2010-01-15 | 5,199,300 | 60.48 | 60.48 | 59.67 | 60.37 | 00:00:00 | | 2010-01-19 | 3,131,400 | 60.12 | 60.27 | 59.07 | 60.26 | 00:00:00 | | 2010-01-20 | 2,008,900 | 59.50 | 59.84 | 58.31 | 59.33 | 00:00:00 | | 2010-01-21 | 3,933,100 | 60.23 | 61.88 | 59.82 | 60.90 | 00:00:00 | | 2010-01-22 | 2,453,100 | 60.10 | 62.16 | 60.05 | 61.19 | 00:00:00 | | 2010-01-25 | 2,137,100 | 62.01 | 62.01 | 60.42 | 60.90 | 00:00:00 | | 2010-01-26 | 3,612,000 | 60.42 | 62.19 | 60.00 | 61.88 | 00:00:00 | | 2010-01-27 | 4,620,000 | 62.06 | 64.60 | 61.87 | 64.15 | 00:00:00 | | 2010-01-28 | 2,959,800 | 63.58 | 63.58 | 62.30 | 62.45 | 00:00:00 | | 2010-01-29 | 4,562,000 | 62.80 | 62.94 | 60.41 | 60.59 | 00:00:00 | | 2010-02-01 | 3,438,400 | 60.45 | 60.75 | 59.77 | 60.20 | 00:00:00 | | 2010-02-02 | 2,567,200 | 60.68 | 60.76 | 59.90 | 60.39 | 00:00:00 | | 2010-02-03 | 1,744,700 | 60.18 | 61.32 | 59.99 | 61.08 | 00:00:00 | | 2010-02-04 | 3,235,900 | 60.80 | 61.09 | 60.41 | 60.41 | 00:00:00 | | 2010-02-05 | 3,252,600 | 61.00 | 61.00 | 59.40 | 59.93 | 00:00:00 | | 2010-02-08 | 1,853,500 | 59.89 | 60.24 | 59.27 | 59.28 | 00:00:00 | | 2010-02-09 | 2,697,300 | 59.47 | 59.95 | 58.70 | 59.45 | 00:00:00 | | 2010-02-10 | 1,996,000 | 59.22 | 59.85 | 58.43 | 59.46 | 00:00:00 | | 2010-02-11 | 3,902,800 | 59.19 | 59.29 | 57.32 | 58.30 | 00:00:00 | | 2010-02-12 | 2,286,400 | 57.84 | 59.32 | 57.73 | 59.22 | 00:00:00 | | 2010-02-16 | 2,213,000 | 59.36 | 60.21 | 59.31 | 60.16 | 00:00:00 | | 2010-02-17 | 1,959,600 | 60.24 | 60.85 | 60.10 | 60.47 | 00:00:00 | | 2010-02-18 | 2,019,900 | 60.69 | 61.74 | 60.40 | 61.45 | 00:00:00 | | 2010-02-19 | 13,381,800 | 55.32 | 58.16 | 55.25 | 56.92 | 00:00:00 | | 2010-02-22 | 3,742,900 | 56.92 | 58.10 | 56.92 | 57.90 | 00:00:00 | | 2010-02-23 | 3,594,500 | 57.64 | 59.09 | 57.64 | 58.80 | 00:00:00 | | 2010-02-24 | 2,003,100 | 59.16 | 60.00 | 58.83 | 59.54 | 00:00:00 | | 2010-02-25 | 1,895,900 | 59.29 | 59.78 | 58.44 | 59.69 | 00:00:00 | | 2010-02-26 | 1,770,500 | 59.77 | 60.23 | 59.32 | 59.88 | 00:00:00 | | 2010-03-01 | 2,332,700 | 60.17 | 60.31 | 59.62 | 60.00 | 00:00:00 | | 2010-03-02 | 1,704,100 | 59.84 | 60.17 | 59.21 | 59.48 | 00:00:00 | | 2010-03-03 | 3,286,200 | 59.54 | 61.14 | 58.76 | 60.93 | 00:00:00 | | 2010-03-04 | 1,694,200 | 61.23 | 61.50 | 60.95 | 61.17 | 00:00:00 | | 2010-03-05 | 1,876,100 | 61.08 | 62.59 | 60.98 | 62.39 | 00:00:00 | | 2010-03-08 | 1,297,300 | 62.96 | 62.96 | 62.08 | 62.25 | 00:00:00 | | 2010-03-09 | 2,221,000 | 62.07 | 62.53 | 62.01 | 62.13 | 00:00:00 | | 2010-03-10 | 1,618,900 | 61.96 | 63.54 | 61.85 | 63.36 | 00:00:00 | | 2010-03-11 | 1,761,000 | 63.06 | 63.90 | 62.89 | 63.44 | 00:00:00 | | 2010-03-12 | 1,573,800 | 63.39 | 63.39 | 62.53 | 63.02 | 00:00:00 | | 2010-03-15 | 1,490,300 | 62.90 | 63.53 | 62.60 | 63.21 | 00:00:00 | | 2010-03-16 | 1,692,100 | 63.60 | 64.80 | 63.22 | 64.65 | 00:00:00 | | 2010-03-17 | 1,601,100 | 64.58 | 64.65 | 63.69 | 64.01 | 00:00:00 | | 2010-03-18 | 1,668,200 | 64.26 | 65.69 | 63.91 | 64.63 | 00:00:00 | | 2010-03-19 | 2,002,200 | 65.23 | 65.47 | 63.98 | 64.37 | 00:00:00 | | 2010-03-22 | 1,605,600 | 64.47 | 64.83 | 63.95 | 64.47 | 00:00:00 | | 2010-03-23 | 3,004,800 | 64.31 | 64.48 | 63.75 | 63.97 | 00:00:00 | | 2010-03-24 | 1,940,200 | 63.99 | 64.30 | 62.95 | 63.27 | 00:00:00 | | 2010-03-25 | 2,136,700 | 63.32 | 63.40 | 62.26 | 62.43 | 00:00:00 | | 2010-03-26 | 4,201,700 | 62.23 | 62.67 | 60.80 | 61.28 | 00:00:00 | | 2010-03-29 | 6,453,500 | 65.00 | 65.04 | 62.55 | 63.16 | 00:00:00 | | 2010-03-30 | 2,926,700 | 63.87 | 63.89 | 61.61 | 62.28 | 00:00:00 | | 2010-03-31 | 2,533,200 | 62.19 | 62.19 | 61.15 | 61.29 | 00:00:00 | | 2010-04-01 | 2,647,100 | 61.33 | 61.89 | 61.01 | 61.50 | 00:00:00 | | 2010-04-05 | 2,296,700 | 61.51 | 62.64 | 61.45 | 62.56 | 00:00:00 | | 2010-04-06 | 3,224,600 | 62.09 | 64.39 | 62.08 | 63.76 | 00:00:00 | | 2010-04-07 | 3,680,800 | 64.22 | 65.24 | 63.39 | 64.47 | 00:00:00 | | 2010-04-08 | 2,744,700 | 64.30 | 64.49 | 62.80 | 63.00 | 00:00:00 | | 2010-04-09 | 1,844,500 | 63.05 | 63.21 | 62.31 | 63.14 | 00:00:00 | | 2010-04-12 | 1,527,400 | 63.47 | 63.65 | 62.28 | 62.57 | 00:00:00 | | 2010-04-13 | 4,226,900 | 63.06 | 65.17 | 62.77 | 64.88 | 00:00:00 | | 2010-04-14 | 3,558,200 | 64.74 | 64.89 | 62.90 | 63.84 | 00:00:00 | | 2010-04-15 | 1,575,000 | 63.58 | 64.21 | 63.41 | 64.02 | 00:00:00 | | 2010-04-16 | 2,075,900 | 63.81 | 64.75 | 63.66 | 64.61 | 00:00:00 | | 2010-04-19 | 2,064,900 | 64.72 | 65.19 | 63.81 | 65.12 | 00:00:00 | | 2010-04-20 | 2,179,700 | 65.01 | 65.70 | 63.40 | 64.87 | 00:00:00 | | 2010-04-21 | 1,806,000 | 64.75 | 65.93 | 64.75 | 65.74 | 00:00:00 | | 2010-04-22 | 2,016,800 | 65.79 | 66.69 | 64.34 | 64.88 | 00:00:00 | | 2010-04-23 | 1,852,200 | 64.40 | 64.65 | 62.64 | 63.53 | 00:00:00 | | 2010-04-26 | 1,920,700 | 62.95 | 62.95 | 61.71 | 62.75 | 00:00:00 | | 2010-04-27 | 1,719,900 | 62.42 | 62.99 | 61.80 | 61.91 | 00:00:00 | | 2010-04-28 | 1,557,200 | 61.95 | 62.17 | 61.26 | 61.50 | 00:00:00 | | 2010-04-29 | 5,665,400 | 61.23 | 61.25 | 57.38 | 57.73 | 00:00:00 | | 2010-04-30 | 4,429,400 | 57.96 | 58.48 | 57.37 | 57.41 | 00:00:00 | | 2010-05-03 | 1,801,200 | 57.87 | 58.36 | 57.08 | 58.32 | 00:00:00 | | 2010-05-04 | 2,738,600 | 57.64 | 57.79 | 55.67 | 56.10 | 00:00:00 | | 2010-05-05 | 1,777,400 | 55.99 | 57.65 | 55.81 | 56.99 | 00:00:00 | | 2010-05-06 | 2,105,700 | 57.09 | 57.33 | 54.00 | 55.02 | 00:00:00 | | 2010-05-07 | 3,814,400 | 55.21 | 55.60 | 54.00 | 54.41 | 00:00:00 | | 2010-05-10 | 2,728,000 | 55.99 | 55.99 | 54.65 | 55.24 | 00:00:00 | | 2010-05-11 | 3,718,300 | 54.81 | 55.38 | 53.63 | 54.16 | 00:00:00 | | 2010-05-12 | 2,026,900 | 54.15 | 55.85 | 54.00 | 55.74 | 00:00:00 | | 2010-05-13 | 1,738,100 | 55.44 | 55.74 | 54.54 | 54.61 | 00:00:00 | | 2010-05-14 | 3,639,200 | 54.61 | 54.69 | 52.20 | 52.78 | 00:00:00 | | 2010-05-17 | 8,779,800 | 52.93 | 58.38 | 52.45 | 57.85 | 00:00:00 | | 2010-05-18 | 8,716,300 | 58.58 | 58.80 | 53.71 | 54.52 | 00:00:00 | | 2010-05-19 | 4,826,200 | 54.42 | 56.68 | 54.10 | 56.18 | 00:00:00 | | 2010-05-20 | 5,307,300 | 55.39 | 59.05 | 55.39 | 55.61 | 00:00:00 | | 2010-05-21 | 3,347,400 | 55.25 | 56.17 | 54.80 | 55.50 | 00:00:00 | | 2010-05-24 | 1,628,300 | 55.34 | 55.86 | 54.86 | 55.06 | 00:00:00 | | 2010-05-25 | 2,079,200 | 54.43 | 55.08 | 53.38 | 55.06 | 00:00:00 | | 2010-05-26 | 4,319,400 | 54.65 | 55.68 | 52.84 | 53.40 | 00:00:00 | | 2010-05-27 | 4,268,300 | 52.59 | 53.63 | 52.30 | 53.18 | 00:00:00 | | 2010-05-28 | 3,003,500 | 53.02 | 53.78 | 52.85 | 53.16 | 00:00:00 | | 2010-06-01 | 2,849,900 | 52.95 | 53.18 | 51.36 | 51.40 | 00:00:00 | | 2010-06-02 | 3,946,400 | 51.50 | 51.78 | 51.07 | 51.47 | 00:00:00 | | 2010-06-03 | 3,800,900 | 51.64 | 53.07 | 51.45 | 52.85 | 00:00:00 | | 2010-06-04 | 2,638,400 | 51.80 | 53.21 | 51.39 | 51.48 | 00:00:00 | | 2010-06-07 | 3,789,500 | 51.38 | 51.89 | 49.75 | 49.76 | 00:00:00 | | 2010-06-08 | 3,214,100 | 49.70 | 50.68 | 49.66 | 50.44 | 00:00:00 | | 2010-06-09 | 1,924,500 | 50.69 | 50.82 | 49.88 | 50.03 | 00:00:00 | | 2010-06-10 | 3,187,500 | 50.88 | 51.51 | 49.73 | 50.26 | 00:00:00 | | 2010-06-11 | 3,186,000 | 50.00 | 52.31 | 50.00 | 51.10 | 00:00:00 | | 2010-06-14 | 7,236,800 | 51.07 | 51.61 | 47.50 | 47.60 | 00:00:00 | | 2010-06-15 | 4,226,900 | 47.90 | 48.65 | 47.71 | 48.30 | 00:00:00 | | 2010-06-16 | 5,224,000 | 48.65 | 50.24 | 48.65 | 49.36 | 00:00:00 | | 2010-06-17 | 2,536,100 | 49.44 | 49.70 | 48.27 | 48.58 | 00:00:00 | | 2010-06-18 | 2,946,900 | 48.50 | 49.32 | 48.25 | 48.39 | 00:00:00 | | 2010-06-21 | 2,951,100 | 49.25 | 49.53 | 47.74 | 48.01 | 00:00:00 | | 2010-06-22 | 3,614,100 | 47.94 | 48.02 | 46.49 | 46.55 | 00:00:00 | | 2010-06-23 | 3,115,500 | 46.60 | 47.06 | 46.00 | 46.33 | 00:00:00 | | 2010-06-24 | 6,327,000 | 45.66 | 47.65 | 44.61 | 45.97 | 00:00:00 | | 2010-06-25 | 5,009,000 | 46.03 | 46.11 | 43.49 | 43.75 | 00:00:00 | | 2010-06-28 | 3,684,900 | 43.87 | 44.75 | 43.60 | 44.51 | 00:00:00 | | 2010-06-29 | 3,651,800 | 44.04 | 44.23 | 42.88 | 43.13 | 00:00:00 | | 2010-06-30 | 4,510,300 | 43.01 | 44.34 | 42.41 | 42.47 | 00:00:00 | | 2010-07-01 | 8,041,500 | 41.53 | 44.69 | 41.45 | 43.34 | 00:00:00 | | 2010-07-02 | 3,070,700 | 43.39 | 43.45 | 41.84 | 41.86 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
