TR4DER - Allstate Corporat [ALL] Historical Prices

Allstate Corporat - [Ticker: ALL]
Last Trade	88.48	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.68 (+0.99%)	Open	88.40
High	88.94	Low	87.96
Volume	1,658,350	Average Volume (3m)	0
Yield		Bid / Ask	94.38 x 600 - 94.39 x 200
Former Close	89.16	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALL quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	6,907,400	33.75	34.27	33.75	34.25	00:00:00
2012-05-30	6,690,900	33.68	33.88	33.51	33.68	00:00:00
2012-05-31	5,939,300	33.72	34.19	33.41	33.94	00:00:00
2012-06-01	5,540,600	33.46	33.58	32.99	33.07	00:00:00
2012-06-04	5,179,900	33.14	33.22	32.80	33.01	00:00:00
2012-06-05	7,389,600	32.98	33.29	32.86	33.14	00:00:00
2012-06-06	5,679,400	33.35	34.09	33.21	34.09	00:00:00
2012-06-07	5,352,200	34.50	34.70	34.05	34.07	00:00:00
2012-06-08	2,774,000	34.02	34.31	33.90	34.31	00:00:00
2012-06-11	3,304,500	34.56	34.61	33.87	33.90	00:00:00
2012-06-12	3,186,400	33.97	34.40	33.76	34.40	00:00:00
2012-06-13	4,127,200	34.10	34.47	33.76	34.06	00:00:00
2012-06-14	4,641,000	34.17	34.55	33.95	34.44	00:00:00
2012-06-15	5,902,700	34.67	34.67	34.03	34.15	00:00:00
2012-06-18	4,811,400	34.11	34.47	33.89	33.98	00:00:00
2012-06-19	5,104,900	34.15	34.58	34.08	34.45	00:00:00
2012-06-20	3,241,500	34.52	34.93	34.38	34.68	00:00:00
2012-06-21	3,119,700	34.82	34.88	33.98	34.00	00:00:00
2012-06-22	2,521,000	34.07	34.32	33.97	34.08	00:00:00
2012-06-25	5,196,000	33.64	33.76	33.08	33.44	00:00:00
2012-06-26	3,447,600	33.48	33.89	33.44	33.66	00:00:00
2012-06-27	3,291,200	33.75	34.37	33.62	34.21	00:00:00
2012-06-28	3,395,100	34.12	34.18	33.65	34.14	00:00:00
2012-06-29	5,507,200	34.50	35.15	34.45	35.09	00:00:00
2012-07-02	4,166,100	35.32	35.39	34.82	35.22	00:00:00
2012-07-03	1,373,700	35.12	35.42	35.12	35.32	00:00:00
2012-07-05	2,458,200	35.09	35.17	34.79	34.90	00:00:00
2012-07-06	2,179,400	34.51	34.90	34.40	34.79	00:00:00
2012-07-09	3,002,000	34.70	34.76	34.22	34.43	00:00:00
2012-07-10	3,567,600	34.57	34.69	34.11	34.24	00:00:00
2012-07-11	5,245,500	34.06	34.25	33.76	34.09	00:00:00
2012-07-12	4,135,600	33.77	33.79	33.35	33.65	00:00:00
2012-07-13	3,291,000	33.66	34.00	33.62	33.87	00:00:00
2012-07-16	3,074,200	33.96	33.96	33.48	33.63	00:00:00
2012-07-17	4,141,500	33.68	34.09	33.45	34.01	00:00:00
2012-07-18	2,015,200	33.91	34.38	33.84	34.25	00:00:00
2012-07-19	5,768,300	34.24	34.89	34.11	34.71	00:00:00
2012-07-20	3,540,300	34.54	34.76	34.34	34.40	00:00:00
2012-07-23	3,321,400	33.90	34.27	33.79	34.15	00:00:00
2012-07-24	4,082,900	34.15	34.15	33.38	33.72	00:00:00
2012-07-25	4,154,500	33.88	34.01	33.56	33.66	00:00:00
2012-07-26	4,743,000	34.08	34.47	34.00	34.15	00:00:00
2012-07-27	4,101,000	34.43	34.98	34.28	34.73	00:00:00
2012-07-30	3,019,400	34.60	35.00	34.45	34.76	00:00:00
2012-07-31	5,684,500	34.72	34.91	34.22	34.30	00:00:00
2012-08-01	11,316,200	35.86	37.00	35.80	36.40	00:00:00
2012-08-02	6,685,500	36.26	36.56	36.01	36.53	00:00:00
2012-08-03	6,066,600	36.88	37.38	36.63	37.04	00:00:00
2012-08-06	4,107,900	37.18	37.40	36.96	37.04	00:00:00
2012-08-07	7,611,300	37.22	38.25	37.15	38.11	00:00:00
2012-08-08	4,258,800	37.97	38.38	37.75	38.24	00:00:00
2012-08-09	3,305,800	38.22	38.38	37.94	38.05	00:00:00
2012-08-10	2,398,200	37.97	38.04	37.77	37.98	00:00:00
2012-08-13	2,099,500	37.97	38.06	37.82	37.94	00:00:00
2012-08-14	6,416,900	37.80	37.92	37.40	37.51	00:00:00
2012-08-15	3,700,700	37.55	38.03	37.51	37.89	00:00:00
2012-08-16	3,777,200	37.98	38.10	37.61	37.74	00:00:00
2012-08-17	4,225,800	37.91	38.18	37.79	37.86	00:00:00
2012-08-20	2,580,700	37.90	38.15	37.88	38.12	00:00:00
2012-08-21	3,643,300	38.12	38.48	38.11	38.25	00:00:00
2012-08-22	3,007,800	38.24	38.50	38.14	38.34	00:00:00
2012-08-23	3,559,300	38.12	38.28	37.62	37.71	00:00:00
2012-08-24	2,430,200	37.62	37.85	37.52	37.76	00:00:00
2012-08-27	2,433,800	37.80	37.90	37.57	37.64	00:00:00
2012-08-28	3,347,400	37.56	37.67	37.42	37.50	00:00:00
2012-08-29	2,913,000	37.40	37.50	37.16	37.33	00:00:00
2012-08-30	1,921,800	37.15	37.30	37.02	37.18	00:00:00
2012-08-31	3,527,000	37.32	37.52	37.10	37.28	00:00:00
2012-09-04	3,058,700	37.29	37.58	37.26	37.40	00:00:00
2012-09-05	4,732,500	37.54	37.97	37.54	37.79	00:00:00
2012-09-06	4,218,800	38.03	38.55	37.90	38.46	00:00:00
2012-09-07	3,107,800	38.52	38.65	38.32	38.48	00:00:00
2012-09-10	2,163,200	38.35	38.48	38.24	38.25	00:00:00
2012-09-11	2,289,600	38.26	38.60	38.17	38.50	00:00:00
2012-09-12	2,788,800	38.59	38.83	38.55	38.82	00:00:00
2012-09-13	3,497,800	38.76	39.47	38.59	39.43	00:00:00
2012-09-14	3,680,400	39.59	39.90	39.39	39.86	00:00:00
2012-09-17	2,711,300	39.73	39.85	39.64	39.79	00:00:00
2012-09-18	3,607,200	39.75	39.89	39.41	39.86	00:00:00
2012-09-19	3,713,200	39.84	39.85	39.45	39.51	00:00:00
2012-09-20	4,727,000	39.36	39.90	39.22	39.87	00:00:00
2012-09-21	5,677,100	40.00	40.64	39.89	40.43	00:00:00
2012-09-24	3,433,800	40.26	40.59	40.22	40.24	00:00:00
2012-09-25	4,550,200	40.39	40.72	39.92	39.94	00:00:00
2012-09-26	3,392,700	39.90	40.00	39.45	39.46	00:00:00
2012-09-27	3,594,100	39.59	39.88	39.43	39.77	00:00:00
2012-09-28	2,803,500	39.67	39.80	39.38	39.61	00:00:00
2012-10-01	3,301,100	39.79	40.24	39.66	39.95	00:00:00
2012-10-02	2,173,000	40.03	40.24	39.86	40.08	00:00:00
2012-10-03	2,974,900	40.18	40.53	40.11	40.38	00:00:00
2012-10-04	2,550,900	40.61	40.97	40.53	40.82	00:00:00
2012-10-05	2,518,500	41.03	41.18	40.84	40.98	00:00:00
2012-10-08	1,976,500	40.84	41.25	40.79	41.21	00:00:00
2012-10-09	3,116,200	41.25	41.55	40.86	40.88	00:00:00
2012-10-10	3,947,600	40.88	40.91	40.47	40.57	00:00:00
2012-10-11	3,064,000	40.73	41.24	40.67	40.82	00:00:00
2012-10-12	2,812,700	40.79	41.01	40.40	40.61	00:00:00
2012-10-15	3,166,700	40.67	41.15	40.58	41.12	00:00:00
2012-10-16	2,246,800	41.30	41.69	41.26	41.42	00:00:00
2012-10-17	3,199,400	41.48	41.94	41.44	41.87	00:00:00
2012-10-18	4,364,700	41.93	42.81	41.93	42.62	00:00:00
2012-10-19	3,274,800	42.65	42.71	41.72	42.01	00:00:00
2012-10-22	2,377,300	41.98	42.38	41.84	42.26	00:00:00
2012-10-23	4,317,200	41.77	41.85	41.12	41.29	00:00:00
2012-10-24	3,415,600	41.43	41.61	41.12	41.17	00:00:00
2012-10-25	5,994,000	41.60	41.63	40.29	40.51	00:00:00
2012-10-26	6,261,000	40.32	40.47	39.81	40.15	00:00:00
2012-10-31	7,261,500	39.90	40.97	39.28	39.98	00:00:00
2012-11-01	8,400,100	40.74	40.76	38.74	39.05	00:00:00
2012-11-02	9,861,600	39.27	39.27	37.92	38.56	00:00:00
2012-11-05	4,010,700	38.26	38.78	38.11	38.68	00:00:00
2012-11-06	4,194,200	38.81	39.41	38.74	39.25	00:00:00
2012-11-07	5,630,200	38.96	38.98	38.39	38.67	00:00:00
2012-11-08	4,814,000	38.60	39.09	38.52	38.68	00:00:00
2012-11-09	4,126,000	38.58	39.07	38.15	38.73	00:00:00
2012-11-12	2,416,300	38.74	38.74	38.23	38.55	00:00:00
2012-11-13	4,310,200	38.25	38.83	38.06	38.09	00:00:00
2012-11-14	4,824,100	38.26	39.59	38.12	38.34	00:00:00
2012-11-15	3,195,300	38.36	38.57	38.04	38.28	00:00:00
2012-11-16	5,309,000	38.45	38.99	38.02	38.92	00:00:00
2012-11-19	5,828,600	39.19	39.87	39.11	39.68	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>