|
 Allstate Corporat - [Ticker: ALL] |     | | Last Trade | 88.48 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.68 (+0.99%) | Open | 88.40 | | High | 88.94 | Low | 87.96 | | Volume | 1,658,350 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 94.38 x 600 - 94.39 x 200 | | Former Close | 89.16 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ALL quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-01 | 5,007,166 | 91.00 | 91.78 | 88.58 | 89.97 | 00:00:00 | | 2018-11-02 | 2,738,242 | 90.37 | 90.99 | 88.93 | 89.55 | 00:00:00 | | 2018-11-05 | 1,742,675 | 89.64 | 90.91 | 89.64 | 90.39 | 00:00:00 | | 2018-11-06 | 1,705,691 | 90.18 | 91.15 | 89.93 | 91.03 | 00:00:00 | | 2018-11-07 | 1,715,173 | 91.58 | 92.56 | 90.81 | 92.52 | 00:00:00 | | 2018-11-08 | 2,539,209 | 92.17 | 93.71 | 92.17 | 93.70 | 00:00:00 | | 2018-11-09 | 1,640,845 | 93.72 | 94.60 | 93.27 | 93.72 | 00:00:00 | | 2018-11-12 | 1,354,304 | 93.49 | 93.80 | 91.36 | 91.56 | 00:00:00 | | 2018-11-13 | 1,360,135 | 91.48 | 92.65 | 91.02 | 91.38 | 00:00:00 | | 2018-11-14 | 2,157,482 | 91.07 | 91.33 | 87.84 | 88.64 | 00:00:00 | | 2018-11-15 | 2,029,332 | 87.86 | 89.31 | 87.15 | 89.29 | 00:00:00 | | 2018-11-16 | 1,778,586 | 88.95 | 89.83 | 88.82 | 89.50 | 00:00:00 | | 2018-11-19 | 2,100,634 | 89.50 | 89.73 | 87.49 | 88.45 | 00:00:00 | | 2018-11-20 | 1,657,967 | 88.20 | 88.49 | 87.08 | 88.09 | 00:00:00 | | 2018-11-21 | 2,262,215 | 88.53 | 89.12 | 87.70 | 88.07 | 00:00:00 | | 2018-11-23 | 567,333 | 87.43 | 88.69 | 87.12 | 87.73 | 00:00:00 | | 2018-11-26 | 1,827,874 | 88.42 | 88.89 | 87.54 | 88.42 | 00:00:00 | | 2018-11-27 | 1,349,932 | 88.03 | 88.41 | 86.77 | 87.50 | 00:00:00 | | 2018-11-28 | 1,513,843 | 87.77 | 89.17 | 87.41 | 89.16 | 00:00:00 | | 2018-11-29 | 1,658,350 | 88.40 | 88.94 | 87.96 | 88.48 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
