TR4DER - Allstate Corporat [ALL] Historical Prices

Allstate Corporat - [Ticker: ALL]
Last Trade	88.48	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.68 (+0.99%)	Open	88.40
High	88.94	Low	87.96
Volume	1,658,350	Average Volume (3m)	0
Yield		Bid / Ask	94.38 x 600 - 94.39 x 200
Former Close	89.16	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALL quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	4,478,200	27.07	27.39	26.80	27.01	00:00:00
2011-12-06	3,121,000	26.96	27.33	26.87	27.12	00:00:00
2011-12-07	4,980,900	26.77	27.39	26.66	27.27	00:00:00
2011-12-08	4,367,300	26.96	27.06	26.52	26.58	00:00:00
2011-12-09	4,848,000	26.68	27.04	26.56	26.93	00:00:00
2011-12-12	7,022,400	26.68	26.69	26.13	26.33	00:00:00
2011-12-13	6,208,700	26.40	26.75	25.86	26.00	00:00:00
2011-12-14	5,657,500	25.92	26.67	25.91	26.25	00:00:00
2011-12-15	4,565,000	26.49	26.61	26.14	26.34	00:00:00
2011-12-16	5,837,700	26.53	26.79	26.29	26.44	00:00:00
2011-12-19	3,692,800	26.48	26.59	26.01	26.10	00:00:00
2011-12-20	4,492,700	26.54	27.10	26.49	26.97	00:00:00
2011-12-21	4,169,400	27.05	27.25	26.89	27.15	00:00:00
2011-12-22	3,663,200	27.19	27.46	27.09	27.41	00:00:00
2011-12-23	2,139,300	27.44	27.63	27.32	27.62	00:00:00
2011-12-27	2,281,700	27.45	27.71	27.45	27.50	00:00:00
2011-12-28	2,357,900	27.43	27.48	27.13	27.18	00:00:00
2011-12-29	2,324,600	27.34	27.60	27.28	27.57	00:00:00
2011-12-30	2,346,700	27.50	27.65	27.41	27.41	00:00:00
2012-01-03	5,878,600	27.88	28.15	27.70	27.75	00:00:00
2012-01-04	4,461,400	27.69	27.79	27.46	27.56	00:00:00
2012-01-05	3,580,600	27.31	27.76	26.98	27.74	00:00:00
2012-01-06	3,670,800	27.80	28.12	27.56	28.02	00:00:00
2012-01-09	3,066,800	28.11	28.26	27.93	28.14	00:00:00
2012-01-10	4,699,700	28.39	28.81	28.27	28.69	00:00:00
2012-01-11	6,217,100	28.53	29.06	28.44	29.04	00:00:00
2012-01-12	3,208,900	29.15	29.33	28.86	29.07	00:00:00
2012-01-13	2,911,100	28.77	29.04	28.55	28.98	00:00:00
2012-01-17	3,575,000	29.30	29.40	28.94	29.05	00:00:00
2012-01-18	4,103,600	28.99	29.47	28.80	29.47	00:00:00
2012-01-19	3,436,500	29.55	29.70	29.38	29.49	00:00:00
2012-01-20	4,456,900	29.55	29.86	29.50	29.83	00:00:00
2012-01-23	4,368,300	29.81	29.91	29.51	29.80	00:00:00
2012-01-24	4,093,800	29.59	29.59	29.23	29.36	00:00:00
2012-01-25	6,582,200	29.25	29.49	29.06	29.18	00:00:00
2012-01-26	5,636,500	29.31	29.39	28.89	29.15	00:00:00
2012-01-27	6,066,000	28.68	29.20	28.68	29.09	00:00:00
2012-01-30	3,618,300	28.87	29.15	28.62	29.04	00:00:00
2012-01-31	4,545,100	28.96	29.38	28.81	28.85	00:00:00
2012-02-01	7,050,700	29.11	29.69	29.06	29.31	00:00:00
2012-02-02	11,453,000	30.54	30.75	30.13	30.29	00:00:00
2012-02-03	4,728,600	30.59	30.75	30.38	30.69	00:00:00
2012-02-06	4,552,000	30.59	30.79	30.43	30.63	00:00:00
2012-02-07	5,375,700	30.47	30.92	30.33	30.84	00:00:00
2012-02-08	5,733,800	30.80	31.12	30.73	31.00	00:00:00
2012-02-09	4,890,900	31.05	31.19	30.54	30.91	00:00:00
2012-02-10	4,784,400	30.74	30.99	30.58	30.97	00:00:00
2012-02-13	4,332,000	31.42	31.49	31.02	31.16	00:00:00
2012-02-14	4,597,700	31.06	31.17	30.79	31.15	00:00:00
2012-02-15	3,415,300	31.25	31.31	30.80	30.91	00:00:00
2012-02-16	3,050,900	30.90	31.20	30.90	31.13	00:00:00
2012-02-17	3,757,900	31.26	31.60	31.20	31.39	00:00:00
2012-02-21	3,467,600	31.39	31.61	31.22	31.56	00:00:00
2012-02-22	4,106,600	31.50	31.67	31.33	31.47	00:00:00
2012-02-23	3,411,600	31.46	31.75	31.42	31.59	00:00:00
2012-02-24	2,870,000	31.56	31.66	31.32	31.36	00:00:00
2012-02-27	2,495,800	31.13	31.46	31.01	31.37	00:00:00
2012-02-28	3,255,900	31.33	31.57	31.10	31.51	00:00:00
2012-02-29	6,269,200	31.47	31.87	31.42	31.43	00:00:00
2012-03-01	5,228,400	31.22	31.60	31.15	31.28	00:00:00
2012-03-02	4,055,200	31.34	31.44	31.05	31.24	00:00:00
2012-03-05	5,951,900	31.27	31.62	31.15	31.55	00:00:00
2012-03-06	4,421,500	31.22	31.34	30.93	31.00	00:00:00
2012-03-07	3,847,200	31.05	31.13	30.85	30.97	00:00:00
2012-03-08	2,667,300	31.14	31.28	30.76	31.24	00:00:00
2012-03-09	3,307,800	31.21	31.75	31.17	31.66	00:00:00
2012-03-12	2,872,000	31.65	31.90	31.62	31.83	00:00:00
2012-03-13	4,004,700	31.91	32.61	31.75	32.56	00:00:00
2012-03-14	3,128,600	32.66	32.66	32.38	32.50	00:00:00
2012-03-15	3,682,200	32.48	32.61	32.25	32.59	00:00:00
2012-03-16	4,386,000	32.58	32.87	32.51	32.68	00:00:00
2012-03-19	2,241,300	32.63	32.95	32.58	32.77	00:00:00
2012-03-20	2,827,500	32.54	33.07	32.54	32.79	00:00:00
2012-03-21	2,597,600	32.85	32.94	32.52	32.57	00:00:00
2012-03-22	2,780,500	32.40	32.54	32.20	32.34	00:00:00
2012-03-23	2,399,500	32.33	32.59	32.18	32.51	00:00:00
2012-03-26	2,873,600	32.69	33.10	32.64	33.08	00:00:00
2012-03-27	2,937,200	33.08	33.21	32.95	33.02	00:00:00
2012-03-28	4,019,200	33.05	33.33	32.94	33.26	00:00:00
2012-03-29	4,038,900	32.93	33.00	32.54	32.90	00:00:00
2012-03-30	3,090,200	33.05	33.21	32.76	32.92	00:00:00
2012-04-02	3,552,700	32.93	33.58	32.91	33.36	00:00:00
2012-04-03	4,402,000	33.31	33.43	32.64	32.90	00:00:00
2012-04-04	4,968,900	32.63	32.74	32.43	32.62	00:00:00
2012-04-05	3,538,100	32.47	32.88	32.44	32.75	00:00:00
2012-04-09	2,215,100	32.27	32.50	32.26	32.39	00:00:00
2012-04-10	3,190,300	32.33	32.37	31.97	31.97	00:00:00
2012-04-11	2,858,000	32.30	32.33	31.99	32.24	00:00:00
2012-04-12	3,949,700	32.23	32.96	31.93	32.87	00:00:00
2012-04-13	3,281,800	32.76	32.87	32.25	32.30	00:00:00
2012-04-16	2,895,400	32.49	32.57	32.18	32.47	00:00:00
2012-04-17	3,790,500	32.77	32.92	32.44	32.88	00:00:00
2012-04-18	4,362,800	32.72	33.09	32.54	32.98	00:00:00
2012-04-19	3,724,500	33.04	33.27	32.64	32.81	00:00:00
2012-04-20	5,032,400	32.89	33.14	32.57	32.65	00:00:00
2012-04-23	3,230,400	32.23	32.47	32.07	32.46	00:00:00
2012-04-24	2,399,300	32.45	32.85	32.40	32.81	00:00:00
2012-04-25	4,588,500	33.01	33.40	32.82	33.29	00:00:00
2012-04-26	5,663,500	33.16	34.04	33.15	33.92	00:00:00
2012-04-27	3,835,200	34.00	34.07	33.47	33.55	00:00:00
2012-04-30	4,319,800	33.54	33.68	33.20	33.33	00:00:00
2012-05-01	5,825,100	33.38	34.10	33.38	33.39	00:00:00
2012-05-02	5,698,700	33.36	33.37	32.71	32.91	00:00:00
2012-05-03	12,980,900	34.38	34.83	34.08	34.23	00:00:00
2012-05-04	6,510,300	34.44	34.55	34.16	34.20	00:00:00
2012-05-07	6,450,500	34.21	34.32	33.96	34.26	00:00:00
2012-05-08	8,460,600	34.08	34.71	34.02	34.69	00:00:00
2012-05-09	6,249,600	34.37	34.50	34.00	34.31	00:00:00
2012-05-10	5,019,900	34.62	34.81	34.47	34.60	00:00:00
2012-05-11	4,945,200	34.30	34.99	34.17	34.83	00:00:00
2012-05-14	5,629,300	34.60	34.95	34.37	34.40	00:00:00
2012-05-15	6,272,400	34.43	34.45	33.82	33.98	00:00:00
2012-05-16	5,521,100	34.16	34.27	33.42	33.43	00:00:00
2012-05-17	7,511,300	33.50	33.73	32.85	32.96	00:00:00
2012-05-18	5,665,500	33.11	33.12	32.56	32.75	00:00:00
2012-05-21	3,857,300	32.76	33.38	32.64	33.20	00:00:00
2012-05-22	8,709,200	33.41	33.41	32.70	32.84	00:00:00
2012-05-23	5,300,000	32.69	33.13	32.42	33.09	00:00:00
2012-05-24	4,731,700	33.13	33.47	32.85	33.43	00:00:00
2012-05-25	4,470,200	33.18	33.71	33.18	33.57	00:00:00
2012-05-29	6,907,400	33.75	34.27	33.75	34.25	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>