|
|
Quotes from | Next Update: 00:41 (in 10 minutes) |
| Asset | ![Ascending Order by Asset](/images/t-sort-asc.gif) | ![Descending Order by Asset](/images/t-sort-desc.gif) |
| Last | Time | ![Ascending Order by Time](/images/t-sort-asc.gif) | ![Descending Order by Time](/images/t-sort-desc.gif) |
| Var. | ![Ascending Order by Point Variation](/images/t-sort-asc.gif) | ![Descending Order by Point Variation](/images/t-sort-desc.gif) |
| Var.% | ![Ascending Order by Percentual Variation](/images/t-sort-asc.gif) | ![Descending Order by Percentual Variation](/images/t-sort-desc.gif) |
| Open | High | Low | Volume | ![Ascending Order by Volume](/images/t-sort-asc.gif) | ![Descending Order by Volume](/images/t-sort-desc.gif) |
| Asset Pages |
![Rise of
+0.32 (+1.22%)](/images/t-up.gif) | AXA (CS.PA)Para más datos sobre CS.PA haga clic en el enlace:
Information about the asset AXA (CS.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 21.12 x 300,000 | 20.85 x 3,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 26.25 | 2017-11-01 | +0.32 | +1.22% | 25.93 | 26.34 | 25.93 | 6,613,815 | ![See Chart CS.PA See Chart CS.PA](/images/t-grafico.gif) | ![See the News CS.PA See the News CS.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download CS.PA and Others Metastock Historical Prices Download CS.PA and Others](/images/t-historico.gif) | ![Technical Analysis CS.PA Technical Analysis CS.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.02 (+0.32%)](/images/t-up.gif) | VALLOUREC (VK.PA)Para más datos sobre VK.PA haga clic en el enlace:
Information about the asset VALLOUREC (VK.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | 3.34 x 170,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 4.72 | 2017-11-01 | +0.02 | +0.32% | 4.72 | 4.81 | 4.69 | 6,319,984 | ![See Chart VK.PA See Chart VK.PA](/images/t-grafico.gif) | ![See the News VK.PA See the News VK.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download VK.PA and Others Metastock Historical Prices Download VK.PA and Others](/images/t-historico.gif) | ![Technical Analysis VK.PA Technical Analysis VK.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.03 (-0.20%)](/images/t-down.gif) | CREDIT AGRICOLE (ACA.PA)Para más datos sobre ACA.PA haga clic en el enlace:
Information about the asset CREDIT AGRICOLE (ACA.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | 8.51 x 50,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 14.95 | 2017-11-01 | -0.03 | -0.20% | 15.03 | 15.13 | 14.94 | 4,997,919 | ![See Chart ACA.PA See Chart ACA.PA](/images/t-grafico.gif) | ![See the News ACA.PA See the News ACA.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download ACA.PA and Others Metastock Historical Prices Download ACA.PA and Others](/images/t-historico.gif) | ![Technical Analysis ACA.PA Technical Analysis ACA.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.41 (+0.86%)](/images/t-up.gif) | TOTAL (FP.PA)Para más datos sobre FP.PA haga clic en el enlace:
Information about the asset TOTAL (FP.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 43.20 x 25,000 | 42.90 x 1,100 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 48.28 | 2017-11-01 | +0.41 | +0.86% | 48.19 | 48.54 | 48.14 | 4,926,962 | ![See Chart FP.PA See Chart FP.PA](/images/t-grafico.gif) | ![See the News FP.PA See the News FP.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download FP.PA and Others Metastock Historical Prices Download FP.PA and Others](/images/t-historico.gif) | ![Technical Analysis FP.PA Technical Analysis FP.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-1.09 (-1.63%)](/images/t-down.gif) | BNP PARIBAS-A- (BNP.PA)Para más datos sobre BNP.PA haga clic en el enlace:
Information about the asset BNP PARIBAS-A- (BNP.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 65.95 | 2017-11-01 | -1.09 | -1.63% | 67.24 | 67.25 | 65.95 | 4,670,306 | ![See Chart BNP.PA See Chart BNP.PA](/images/t-grafico.gif) | ![See the News BNP.PA See the News BNP.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download BNP.PA and Others Metastock Historical Prices Download BNP.PA and Others](/images/t-historico.gif) | ![Technical Analysis BNP.PA Technical Analysis BNP.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.20 (+0.99%)](/images/t-down.gif) | EDF (EDF.PA)Para más datos sobre EDF.PA haga clic en el enlace:
Information about the asset EDF (EDF.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 11.70 x 50,000 | 11.35 x 8,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 14.51 | 2018-11-30 | --0.20 | +0.99% | 14.69 | 14.71 | 14.46 | 3,484,658 | ![See Chart EDF.PA See Chart EDF.PA](/images/t-grafico.gif) | ![See the News EDF.PA See the News EDF.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download EDF.PA and Others Metastock Historical Prices Download EDF.PA and Others](/images/t-historico.gif) | ![Technical Analysis EDF.PA Technical Analysis EDF.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.76 (-0.93%)](/images/t-down.gif) | SANOFI (SAN.PA)Para más datos sobre SAN.PA haga clic en el enlace:
Information about the asset SANOFI (SAN.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 71.74 x 44,000 | 71.12 x 1,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 80.53 | 2017-11-01 | -0.76 | -0.93% | 81.79 | 81.99 | 80.43 | 2,902,429 | ![See Chart SAN.PA See Chart SAN.PA](/images/t-grafico.gif) | ![See the News SAN.PA See the News SAN.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download SAN.PA and Others Metastock Historical Prices Download SAN.PA and Others](/images/t-historico.gif) | ![Technical Analysis SAN.PA Technical Analysis SAN.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.44 (+0.97%)](/images/t-down.gif) | STMICROELECTRONIC (STM.PA)Para más datos sobre STM.PA haga clic en el enlace:
Information about the asset STMICROELECTRONIC (STM.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 5.36 x 20,000 | 5.05 x 12,500 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 12.88 | 2018-12-05 | --0.44 | +0.97% | 13.05 | 13.16 | 12.86 | 2,877,449 | ![See Chart STM.PA See Chart STM.PA](/images/t-grafico.gif) | ![See the News STM.PA See the News STM.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download STM.PA and Others Metastock Historical Prices Download STM.PA and Others](/images/t-historico.gif) | ![Technical Analysis STM.PA Technical Analysis STM.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | STE GENERALE-A- (GLE.PA)Para más datos sobre GLE.PA haga clic en el enlace:
Information about the asset STE GENERALE-A- (GLE.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | 34.40 x 3,900 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 47.80 | 2017-11-01 | 0.00 | 0.00% | 48.12 | 48.26 | 47.67 | 2,855,191 | ![See Chart GLE.PA See Chart GLE.PA](/images/t-grafico.gif) | ![See the News GLE.PA See the News GLE.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download GLE.PA and Others Metastock Historical Prices Download GLE.PA and Others](/images/t-historico.gif) | ![Technical Analysis GLE.PA Technical Analysis GLE.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.21 (+0.99%)](/images/t-down.gif) | VIVENDI (VIV.PA)Para más datos sobre VIV.PA haga clic en el enlace:
Information about the asset VIVENDI (VIV.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 16.40 x 20,000 | 16.34 x 6,500 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 21.80 | 2018-12-05 | --0.21 | +0.99% | 21.78 | 21.96 | 21.62 | 2,783,436 | ![See Chart VIV.PA See Chart VIV.PA](/images/t-grafico.gif) | ![See the News VIV.PA See the News VIV.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download VIV.PA and Others Metastock Historical Prices Download VIV.PA and Others](/images/t-historico.gif) | ![Technical Analysis VIV.PA Technical Analysis VIV.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+0.06%)](/images/t-up.gif) | CARREFOUR (CA.PA)Para más datos sobre CA.PA haga clic en el enlace:
Information about the asset CARREFOUR (CA.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 23.30 x 2,500,000 | 23.15 x 90,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 17.29 | 2017-11-01 | +0.01 | +0.06% | 17.31 | 17.41 | 17.20 | 2,343,852 | ![See Chart CA.PA See Chart CA.PA](/images/t-grafico.gif) | ![See the News CA.PA See the News CA.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download CA.PA and Others Metastock Historical Prices Download CA.PA and Others](/images/t-historico.gif) | ![Technical Analysis CA.PA Technical Analysis CA.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.22 (+0.99%)](/images/t-down.gif) | VEOLIA ENVIRONN. (VIE.PA)Para más datos sobre VIE.PA haga clic en el enlace:
Information about the asset VEOLIA ENVIRONN. (VIE.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | 20.05 x 3,400 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 18.54 | 2018-12-05 | --0.22 | +0.99% | 18.63 | 18.69 | 18.37 | 2,059,834 | ![See Chart VIE.PA See Chart VIE.PA](/images/t-grafico.gif) | ![See the News VIE.PA See the News VIE.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download VIE.PA and Others Metastock Historical Prices Download VIE.PA and Others](/images/t-historico.gif) | ![Technical Analysis VIE.PA Technical Analysis VIE.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.44 (+2.16%)](/images/t-up.gif) | PEUGEOT (UG.PA)Para más datos sobre UG.PA haga clic en el enlace:
Information about the asset PEUGEOT (UG.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 13.70 x 7,600 | 13.65 x 34,300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 20.81 | 2017-11-01 | +0.44 | +2.16% | 20.50 | 20.86 | 20.47 | 1,958,008 | ![See Chart UG.PA See Chart UG.PA](/images/t-grafico.gif) | ![See the News UG.PA See the News UG.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download UG.PA and Others Metastock Historical Prices Download UG.PA and Others](/images/t-historico.gif) | ![Technical Analysis UG.PA Technical Analysis UG.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.03 (-0.06%)](/images/t-down.gif) | SAINT GOBAIN (SGO.PA)Para más datos sobre SGO.PA haga clic en el enlace:
Information about the asset SAINT GOBAIN (SGO.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 39.66 x 2,600 | 38.50 x 3,900 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 50.33 | 2017-11-01 | -0.03 | -0.06% | 50.64 | 50.90 | 50.33 | 1,630,969 | ![See Chart SGO.PA See Chart SGO.PA](/images/t-grafico.gif) | ![See the News SGO.PA See the News SGO.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download SGO.PA and Others Metastock Historical Prices Download SGO.PA and Others](/images/t-historico.gif) | ![Technical Analysis SGO.PA Technical Analysis SGO.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.12 (+0.17%)](/images/t-up.gif) | DANONE (BN.PA)Para más datos sobre BN.PA haga clic en el enlace:
Information about the asset DANONE (BN.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | 62.18 x 10,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 70.26 | 2017-11-01 | +0.12 | +0.17% | 70.51 | 70.77 | 70.26 | 1,315,008 | ![See Chart BN.PA See Chart BN.PA](/images/t-grafico.gif) | ![See the News BN.PA See the News BN.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download BN.PA and Others Metastock Historical Prices Download BN.PA and Others](/images/t-historico.gif) | ![Technical Analysis BN.PA Technical Analysis BN.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.20 (-0.27%)](/images/t-down.gif) | SCHNEIDER ELECTRI (SU.PA)Para más datos sobre SU.PA haga clic en el enlace:
Information about the asset SCHNEIDER ELECTRI (SU.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 58.00 x 457,800 | 57.00 x 903,100 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 75.25 | 2017-11-01 | -0.20 | -0.27% | 75.75 | 75.94 | 75.25 | 1,199,736 | ![See Chart SU.PA See Chart SU.PA](/images/t-grafico.gif) | ![See the News SU.PA See the News SU.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download SU.PA and Others Metastock Historical Prices Download SU.PA and Others](/images/t-historico.gif) | ![Technical Analysis SU.PA Technical Analysis SU.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.15 (+0.18%)](/images/t-up.gif) | VINCI (DG.PA)Para más datos sobre DG.PA haga clic en el enlace:
Information about the asset VINCI (DG.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 64.99 x 10,000 | 64.20 x 4,800 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 84.20 | 2017-11-01 | +0.15 | +0.18% | 84.21 | 84.59 | 83.95 | 1,037,923 | ![See Chart DG.PA See Chart DG.PA](/images/t-grafico.gif) | ![See the News DG.PA See the News DG.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download DG.PA and Others Metastock Historical Prices Download DG.PA and Others](/images/t-historico.gif) | ![Technical Analysis DG.PA Technical Analysis DG.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+1.46 (+1.71%)](/images/t-up.gif) | RENAULT (RNO.PA)Para más datos sobre RNO.PA haga clic en el enlace:
Information about the asset RENAULT (RNO.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | 78.13 x 5,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 86.60 | 2017-11-01 | +1.46 | +1.71% | 85.80 | 86.96 | 85.70 | 1,001,547 | ![See Chart RNO.PA See Chart RNO.PA](/images/t-grafico.gif) | ![See the News RNO.PA See the News RNO.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download RNO.PA and Others Metastock Historical Prices Download RNO.PA and Others](/images/t-historico.gif) | ![Technical Analysis RNO.PA Technical Analysis RNO.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+1.20 (+1.10%)](/images/t-up.gif) | AIR LIQUIDE (AI.PA)Para más datos sobre AI.PA haga clic en el enlace:
Information about the asset AIR LIQUIDE (AI.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 95.60 x 12,000 | 94.50 x 3,700 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 110.50 | 2017-11-01 | +1.20 | +1.10% | 109.45 | 110.75 | 109.15 | 875,605 | ![See Chart AI.PA See Chart AI.PA](/images/t-grafico.gif) | ![See the News AI.PA See the News AI.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download AI.PA and Others Metastock Historical Prices Download AI.PA and Others](/images/t-historico.gif) | ![Technical Analysis AI.PA Technical Analysis AI.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.12 (-0.280%)](/images/t-down.gif) | ACCOR (AC.PA)Para más datos sobre AC.PA haga clic en el enlace:
Information about the asset ACCOR (AC.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 38.65 x 22,600 | 38.00 x 10,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 42.72 | 2017-11-01 | -0.12 | -0.280% | 42.75 | 42.97 | 42.64 | 746,326 | ![See Chart AC.PA See Chart AC.PA](/images/t-grafico.gif) | ![See the News AC.PA See the News AC.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download AC.PA and Others Metastock Historical Prices Download AC.PA and Others](/images/t-historico.gif) | ![Technical Analysis AC.PA Technical Analysis AC.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.29 (+0.70%)](/images/t-up.gif) | BOUYGUES (EN.PA)Para más datos sobre EN.PA haga clic en el enlace:
Information about the asset BOUYGUES (EN.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 27.91 x 110,000 | 27.31 x 400 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 41.51 | 2017-11-01 | +0.29 | +0.70% | 41.35 | 41.71 | 41.35 | 700,812 | ![See Chart EN.PA See Chart EN.PA](/images/t-grafico.gif) | ![See the News EN.PA See the News EN.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download EN.PA and Others Metastock Historical Prices Download EN.PA and Others](/images/t-historico.gif) | ![Technical Analysis EN.PA Technical Analysis EN.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.16 (+0.45%)](/images/t-up.gif) | ALSTOM (ALO.PA)Para más datos sobre ALO.PA haga clic en el enlace:
Information about the asset ALSTOM (ALO.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 21.90 x 344,000 | 21.40 x 24,300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 34.90 | 2017-11-01 | +0.16 | +0.45% | 34.82 | 35.20 | 34.82 | 617,925 | ![See Chart ALO.PA See Chart ALO.PA](/images/t-grafico.gif) | ![See the News ALO.PA See the News ALO.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download ALO.PA and Others Metastock Historical Prices Download ALO.PA and Others](/images/t-historico.gif) | ![Technical Analysis ALO.PA Technical Analysis ALO.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.85 (-0.33%)](/images/t-down.gif) | LVMH (MC.PA)Para más datos sobre MC.PA haga clic en el enlace:
Information about the asset LVMH (MC.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 144.00 x 2,800 | 142.20 x 1,200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 255.25 | 2017-11-01 | -0.85 | -0.33% | 256.65 | 258.10 | 255.25 | 541,936 | ![See Chart MC.PA See Chart MC.PA](/images/t-grafico.gif) | ![See the News MC.PA See the News MC.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download MC.PA and Others Metastock Historical Prices Download MC.PA and Others](/images/t-historico.gif) | ![Technical Analysis MC.PA Technical Analysis MC.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-1.05 (-0.97%)](/images/t-down.gif) | ESSILOR INTL (EI.PA)Para más datos sobre EI.PA haga clic en el enlace:
Information about the asset ESSILOR INTL (EI.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 117.90 x 700 | 116.85 x 10,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 107.65 | 2017-11-01 | -1.05 | -0.97% | 109.20 | 109.80 | 107.65 | 538,836 | ![See Chart EI.PA See Chart EI.PA](/images/t-grafico.gif) | ![See the News EI.PA See the News EI.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download EI.PA and Others Metastock Historical Prices Download EI.PA and Others](/images/t-historico.gif) | ![Technical Analysis EI.PA Technical Analysis EI.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+1.45 (+1.17%)](/images/t-up.gif) | MICHELIN (ML.PA)Para más datos sobre ML.PA haga clic en el enlace:
Information about the asset MICHELIN (ML.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 89.79 x 5,100 | 88.10 x 20,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 125.65 | 2017-11-01 | +1.45 | +1.17% | 124.25 | 126.35 | 124.05 | 394,351 | ![See Chart ML.PA See Chart ML.PA](/images/t-grafico.gif) | ![See the News ML.PA See the News ML.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download ML.PA and Others Metastock Historical Prices Download ML.PA and Others](/images/t-historico.gif) | ![Technical Analysis ML.PA Technical Analysis ML.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.70 (+0.67%)](/images/t-up.gif) | CAP GEMINI (CAP.PA)Para más datos sobre CAP.PA haga clic en el enlace:
Information about the asset CAP GEMINI (CAP.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 87.70 x 19,000 | 85.70 x 4,500 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 105.05 | 2017-11-01 | +0.70 | +0.67% | 104.95 | 105.80 | 104.65 | 358,864 | ![See Chart CAP.PA See Chart CAP.PA](/images/t-grafico.gif) | ![See the News CAP.PA See the News CAP.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download CAP.PA and Others Metastock Historical Prices Download CAP.PA and Others](/images/t-historico.gif) | ![Technical Analysis CAP.PA Technical Analysis CAP.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | LAGARDERE SCA N (MMB.PA)Para más datos sobre MMB.PA haga clic en el enlace:
Information about the asset LAGARDERE SCA N (MMB.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 20.95 x 50,000 | 20.64 x 2,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 28.28 | 2017-11-01 | 0.00 | 0.00% | 28.35 | 28.48 | 28.14 | 344,748 | ![See Chart MMB.PA See Chart MMB.PA](/images/t-grafico.gif) | ![See the News MMB.PA See the News MMB.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download MMB.PA and Others Metastock Historical Prices Download MMB.PA and Others](/images/t-historico.gif) | ![Technical Analysis MMB.PA Technical Analysis MMB.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.20 (+0.16%)](/images/t-up.gif) | PERNOD RICARD (RI.PA)Para más datos sobre RI.PA haga clic en el enlace:
Information about the asset PERNOD RICARD (RI.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 96.51 x 2,300 | 94.30 x 4,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 128.95 | 2017-11-01 | +0.20 | +0.16% | 128.95 | 129.65 | 128.85 | 311,208 | ![See Chart RI.PA See Chart RI.PA](/images/t-grafico.gif) | ![See the News RI.PA See the News RI.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download RI.PA and Others Metastock Historical Prices Download RI.PA and Others](/images/t-historico.gif) | ![Technical Analysis RI.PA Technical Analysis RI.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | AGF (AGF.PA)Para más datos sobre AGF.PA haga clic en el enlace:
Information about the asset AGF (AGF.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart AGF.PA See Chart AGF.PA](/images/t-grafico.gif) | ![See the News AGF.PA See the News AGF.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download AGF.PA and Others Metastock Historical Prices Download AGF.PA and Others](/images/t-historico.gif) | ![Technical Analysis AGF.PA Technical Analysis AGF.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | FRANCE TELECOM (FTE.PA)Para más datos sobre FTE.PA haga clic en el enlace:
Information about the asset FRANCE TELECOM (FTE.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart FTE.PA See Chart FTE.PA](/images/t-grafico.gif) | ![See the News FTE.PA See the News FTE.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download FTE.PA and Others Metastock Historical Prices Download FTE.PA and Others](/images/t-historico.gif) | ![Technical Analysis FTE.PA Technical Analysis FTE.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | PPR (PP.PA)Para más datos sobre PP.PA haga clic en el enlace:
Information about the asset PPR (PP.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart PP.PA See Chart PP.PA](/images/t-grafico.gif) | ![See the News PP.PA See the News PP.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download PP.PA and Others Metastock Historical Prices Download PP.PA and Others](/images/t-historico.gif) | ![Technical Analysis PP.PA Technical Analysis PP.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TECHNICOLOR (TMS.PA)Para más datos sobre TMS.PA haga clic en el enlace:
Information about the asset TECHNICOLOR (TMS.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TMS.PA See Chart TMS.PA](/images/t-grafico.gif) | ![See the News TMS.PA See the News TMS.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download TMS.PA and Others Metastock Historical Prices Download TMS.PA and Others](/images/t-historico.gif) | ![Technical Analysis TMS.PA Technical Analysis TMS.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ALCATEL-LUCENT (ALU.PA)Para más datos sobre ALU.PA haga clic en el enlace:
Information about the asset ALCATEL-LUCENT (ALU.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ALU.PA See Chart ALU.PA](/images/t-grafico.gif) | ![See the News ALU.PA See the News ALU.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download ALU.PA and Others Metastock Historical Prices Download ALU.PA and Others](/images/t-historico.gif) | ![Technical Analysis ALU.PA Technical Analysis ALU.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | EADS (EAD.PA)Para más datos sobre EAD.PA haga clic en el enlace:
Information about the asset EADS (EAD.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart EAD.PA See Chart EAD.PA](/images/t-grafico.gif) | ![See the News EAD.PA See the News EAD.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download EAD.PA and Others Metastock Historical Prices Download EAD.PA and Others](/images/t-historico.gif) | ![Technical Analysis EAD.PA Technical Analysis EAD.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | LAFARGE (LG.PA)Para más datos sobre LG.PA haga clic en el enlace:
Information about the asset LAFARGE (LG.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart LG.PA See Chart LG.PA](/images/t-grafico.gif) | ![See the News LG.PA See the News LG.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download LG.PA and Others Metastock Historical Prices Download LG.PA and Others](/images/t-historico.gif) | ![Technical Analysis LG.PA Technical Analysis LG.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ARCELORMITTAL REG (MTP.PA)Para más datos sobre MTP.PA haga clic en el enlace:
Information about the asset ARCELORMITTAL REG (MTP.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart MTP.PA See Chart MTP.PA](/images/t-grafico.gif) | ![See the News MTP.PA See the News MTP.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download MTP.PA and Others Metastock Historical Prices Download MTP.PA and Others](/images/t-historico.gif) | ![Technical Analysis MTP.PA Technical Analysis MTP.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SUEZ (ROMPUS) (SZE.PA)Para más datos sobre SZE.PA haga clic en el enlace:
Information about the asset SUEZ (ROMPUS) (SZE.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SZE.PA See Chart SZE.PA](/images/t-grafico.gif) | ![See the News SZE.PA See the News SZE.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download SZE.PA and Others Metastock Historical Prices Download SZE.PA and Others](/images/t-historico.gif) | ![Technical Analysis SZE.PA Technical Analysis SZE.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | DEXIA (DX.PA)Para más datos sobre DX.PA haga clic en el enlace:
Information about the asset DEXIA (DX.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart DX.PA See Chart DX.PA](/images/t-grafico.gif) | ![See the News DX.PA See the News DX.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download DX.PA and Others Metastock Historical Prices Download DX.PA and Others](/images/t-historico.gif) | ![Technical Analysis DX.PA Technical Analysis DX.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GDF SUEZ (GSZ.PA)Para más datos sobre GSZ.PA haga clic en el enlace:
Information about the asset GDF SUEZ (GSZ.PA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GSZ.PA See Chart GSZ.PA](/images/t-grafico.gif) | ![See the News GSZ.PA See the News GSZ.PA](/images/t-noticias.gif) | ![Metastock Historical Prices Download GSZ.PA and Others Metastock Historical Prices Download GSZ.PA and Others](/images/t-historico.gif) | ![Technical Analysis GSZ.PA Technical Analysis GSZ.PA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
PS: All quotes updated in 10 minutes intervals. |