|
| | 
|
 | |
         
|  |
|  |
|
| | | Quotes from CAC 40 - Compagnie des Agents de Change | Next Update: 20:50 (in 8 minutes) | | | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |  | PERNOD RICARD (RI.PA)Para más datos sobre RI.PA haga clic en el enlace:
| Information about the asset PERNOD RICARD (RI.PA): |  | | Ask | Bid | PER | EPS | | 96.51 x 2,300 | 94.30 x 4,000 | 24.78% | 4.76 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.58 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 95.73 - 124.45 | 350,555 | 31 Billions | CAC 40 - Compagnie des Agents de Change |
| 118.00 | 22:35 | +1.90 | +1.64% | 116.15 | 118.40 | 116.00 | 413,053 |  |  |  |  | |  | | CAPGEMINI (CAP.PA)Para más datos sobre CAP.PA haga clic en el enlace:
| Information about the asset CAPGEMINI (CAP.PA): | | | Ask | Bid | PER | EPS | | 87.70 x 19,000 | 85.70 x 4,500 | 18.02% | 5.26 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 71.10 - 97.33 | 556,676 | 16 Billions | CAC 40 - Compagnie des Agents de Change |
| 95.00 | 22:37 | +1.81 | +1.94% | 94.20 | 95.00 | 93.74 | 526,305 | | | | | | | | AIR LIQUIDE (AI.PA)Para más datos sobre AI.PA haga clic en el enlace:
| Information about the asset AIR LIQUIDE (AI.PA): | | | Ask | Bid | PER | EPS | | 95.60 x 12,000 | 94.50 x 3,700 | 21.06% | 5.10 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 88.68 - 115.25 | 806,315 | 42 Billions | CAC 40 - Compagnie des Agents de Change |
| 107.30 | 22:37 | +0.80 | +0.75% | 106.75 | 107.95 | 106.25 | 614,853 | | | | | | | | BNP PARIBAS ACT.A (BNP.PA)Para más datos sobre BNP.PA haga clic en el enlace:
| Information about the asset BNP PARIBAS ACT.A (BNP.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 10.84% | 6.05 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 4.06 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 41.36 - 68.40 | 4,519,160 | 82 Billions | CAC 40 - Compagnie des Agents de Change |
| 65.90 | 22:38 | +0.73 | +1.12% | 65.20 | 65.90 | 65.12 | 3,087,146 | | | | | | | | RENAULT (RNO.PA)Para más datos sobre RNO.PA haga clic en el enlace:
| Information about the asset RENAULT (RNO.PA): | | | Ask | Bid | PER | EPS | | N/A | 78.13 x 5,000 | 6.54% | 12.46 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 69.12 - 90.76 | 957,278 | 24 Billions | CAC 40 - Compagnie des Agents de Change |
| 81.36 | 22:37 | +0.69 | +0.86% | 80.98 | 82.61 | 80.79 | 1,094,512 | | | | | | | | SAINT GOBAIN (SGO.PA)Para más datos sobre SGO.PA haga clic en el enlace:
| Information about the asset SAINT GOBAIN (SGO.PA): | | | Ask | Bid | PER | EPS | | 39.66 x 2,600 | 38.50 x 3,900 | 20.12% | 2.35 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.590 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 35.60 - 52.40 | 1,912,220 | 26 Billions | CAC 40 - Compagnie des Agents de Change |
| 47.40 | 22:35 | +0.68 | +1.46% | 46.70 | 47.40 | 46.46 | 1,596,329 | | | | | | | | PEUGEOT (UG.PA)Para más datos sobre UG.PA haga clic en el enlace:
| Information about the asset PEUGEOT (UG.PA): | | | Ask | Bid | PER | EPS | | 13.70 x 7,600 | 13.65 x 34,300 | 9.66% | 1.93 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.450 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 12.22 - 20.06 | 2,960,430 | 15 Billions | CAC 40 - Compagnie des Agents de Change |
| 18.66 | 22:35 | +0.58 | +3.18% | 18.70 | 19.18 | 18.48 | 7,364,332 | | | | | | | | SOCIETE GENERALE (GLE.PA)Para más datos sobre GLE.PA haga clic en el enlace:
| Information about the asset SOCIETE GENERALE (GLE.PA): | | | Ask | Bid | PER | EPS | | N/A | 34.40 x 3,900 | 12.45% | 4.01 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 28.03 - 52.26 | 4,023,440 | 40 Billions | CAC 40 - Compagnie des Agents de Change |
| 50.00 | 22:38 | +0.58 | +1.18% | 49.33 | 50.07 | 49.29 | 3,127,687 | | | | | | | | SCHNEIDER ELECTRIC (SU.PA)Para más datos sobre SU.PA haga clic en el enlace:
| Information about the asset SCHNEIDER ELECTRIC (SU.PA): | | | Ask | Bid | PER | EPS | | 58.00 x 457,800 | 57.00 x 903,100 | 21.39% | 3.09 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 56.29 - 74.50 | 1,404,370 | 37 Billions | CAC 40 - Compagnie des Agents de Change |
| 66.10 | 22:35 | +0.44 | +0.67% | 65.50 | 66.31 | 65.16 | 1,566,146 | | | | | | | | STMICROELECTRONICS (STM.PA)Para más datos sobre STM.PA haga clic en el enlace:
| Information about the asset STMICROELECTRONICS (STM.PA): | | | Ask | Bid | PER | EPS | | 5.36 x 20,000 | 5.05 x 12,500 | 40.98% | 0.36 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.53 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 5.79 - 15.59 | 2,793,310 | 13 Billions | CAC 40 - Compagnie des Agents de Change |
| 14.63 | 22:35 | +0.29 | +1.99% | 14.86 | 14.90 | 14.43 | 3,415,926 | | | | | | | | TOTAL (FP.PA)Para más datos sobre FP.PA haga clic en el enlace:
| Information about the asset TOTAL (FP.PA): | | | Ask | Bid | PER | EPS | | 43.20 x 25,000 | 42.90 x 1,100 | 14.51% | 2.98 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 5.460 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 40.53 - 49.50 | 5,957,720 | 106 Billions | CAC 40 - Compagnie des Agents de Change |
| 43.22 | 22:36 | +0.25 | +0.58% | 43.06 | 43.52 | 43.00 | 5,631,824 | | | | | | | | LAGARDERE S.C.A. (MMB.PA)Para más datos sobre MMB.PA haga clic en el enlace:
| Information about the asset LAGARDERE S.C.A. (MMB.PA): | | | Ask | Bid | PER | EPS | | 20.95 x 50,000 | 20.64 x 2,000 | 20.72% | 1.34 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 4.57 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 20.94 - 28.95 | 309,452 | 4 Billions | CAC 40 - Compagnie des Agents de Change |
| 27.74 | 22:35 | +0.20 | +0.73% | 27.68 | 27.94 | 27.57 | 262,082 | | | | | | | | ALSTOM (ALO.PA)Para más datos sobre ALO.PA haga clic en el enlace:
| Information about the asset ALSTOM (ALO.PA): | | | Ask | Bid | PER | EPS | | 21.90 x 344,000 | 21.40 x 24,300 | 23.71% | 1.30 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 20.66 - 32.13 | 828,686 | 7 Billions | CAC 40 - Compagnie des Agents de Change |
| 30.72 | 22:35 | +0.18 | +0.59% | 30.53 | 30.93 | 30.48 | 641,741 | | | | | | | | CREDIT AGRICOLE (ACA.PA)Para más datos sobre ACA.PA haga clic en el enlace:
| Information about the asset CREDIT AGRICOLE (ACA.PA): | | | Ask | Bid | PER | EPS | | N/A | 8.51 x 50,000 | 11.34% | 1.32 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.970 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 7.51 - 15.00 | 6,813,150 | 43 Billions | CAC 40 - Compagnie des Agents de Change |
| 15.00 | 22:38 | +0.15 | +1.04% | 14.85 | 15.00 | 14.81 | 5,250,813 | | | | | | | | AXA (CS.PA)Para más datos sobre CS.PA haga clic en el enlace:
| Information about the asset AXA (CS.PA): | | | Ask | Bid | PER | EPS | | 21.12 x 300,000 | 20.85 x 3,000 | 10.92% | 2.30 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 16.94 - 25.80 | 7,250,210 | 61 Billions | CAC 40 - Compagnie des Agents de Change |
| 25.15 | 22:37 | +0.15 | +0.62% | 25.00 | 25.18 | 24.85 | 4,660,819 | | | | | | | | CARREFOUR (CA.PA)Para más datos sobre CA.PA haga clic en el enlace:
| Information about the asset CARREFOUR (CA.PA): | | | Ask | Bid | PER | EPS | | 23.30 x 2,500,000 | 23.15 x 90,000 | 20.60% | 1.01 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.33 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 20.08 - 24.84 | 3,036,590 | 15 Billions | CAC 40 - Compagnie des Agents de Change |
| 20.71 | 22:37 | +0.13 | +0.63% | 20.60 | 20.88 | 20.52 | 2,468,168 | | | | | | | | BOUYGUES (EN.PA)Para más datos sobre EN.PA haga clic en el enlace:
| Information about the asset BOUYGUES (EN.PA): | | | Ask | Bid | PER | EPS | | 27.91 x 110,000 | 27.31 x 400 | 14.66% | 2.51 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 4.06 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 25.32 - 39.70 | 898,739 | 13 Billions | CAC 40 - Compagnie des Agents de Change |
| 36.75 | 22:35 | +0.11 | +0.30% | 36.10 | 36.91 | 36.07 | 857,056 | | | | | | | | VINCI (DG.PA)Para más datos sobre DG.PA haga clic en el enlace:
| Information about the asset VINCI (DG.PA): | | | Ask | Bid | PER | EPS | | 64.99 x 10,000 | 64.20 x 4,800 | 17.23% | 4.48 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.57 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 49.93 - 80.43 | 1,381,980 | 43 Billions | CAC 40 - Compagnie des Agents de Change |
| 77.20 | 22:36 | +0.06 | +0.08% | 77.12 | 77.99 | 76.90 | 950,358 | | | | | | | | EDF (EDF.PA)Para más datos sobre EDF.PA haga clic en el enlace:
| Information about the asset EDF (EDF.PA): | | | Ask | Bid | PER | EPS | | 11.70 x 50,000 | 11.35 x 8,000 | 7.58% | 1.15 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 10.980 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 7.33 - 11.34 | 4,358,380 | 18 Billions | CAC 40 - Compagnie des Agents de Change |
| 8.68 | 22:37 | +0.05 | +0.59% | 8.65 | 8.83 | 8.62 | 2,027,770 | | | | | | | | ESSILOR INTL. (EI.PA)Para más datos sobre EI.PA haga clic en el enlace:
| Information about the asset ESSILOR INTL. (EI.PA): | | | Ask | Bid | PER | EPS | | 117.90 x 700 | 116.85 x 10,000 | 31.43% | 3.71 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 93.41 - 124.55 | 508,847 | 25 Billions | CAC 40 - Compagnie des Agents de Change |
| 116.25 | 22:36 | +0.05 | +0.04% | 116.35 | 117.05 | 115.85 | 533,920 | | | | | | | | DANONE (BN.PA)Para más datos sobre BN.PA haga clic en el enlace:
| Information about the asset DANONE (BN.PA): | | | Ask | Bid | PER | EPS | | N/A | 62.18 x 10,000 | 23.09% | 2.79 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 57.66 - 70.53 | 1,714,490 | 40 Billions | CAC 40 - Compagnie des Agents de Change |
| 64.40 | 22:37 | +0.05 | +0.08% | 64.42 | 64.98 | 64.27 | 1,340,392 | | | | | | | | VEOLIA ENVIRON. (VIE.PA)Para más datos sobre VIE.PA haga clic en el enlace:
| Information about the asset VEOLIA ENVIRON. (VIE.PA): | | | Ask | Bid | PER | EPS | | N/A | 20.05 x 3,400 | 34.82% | 0.55 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 15.01 - 20.98 | 2,465,380 | 11 Billions | CAC 40 - Compagnie des Agents de Change |
| 19.13 | 22:37 | +0.05 | +0.24% | 19.10 | 19.33 | 19.07 | 1,318,836 | | | | | | | | VIVENDI (VIV.PA)Para más datos sobre VIV.PA haga clic en el enlace:
| Information about the asset VIVENDI (VIV.PA): | | | Ask | Bid | PER | EPS | | 16.40 x 20,000 | 16.35 x 6,500 | 56.82% | 0.35 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.82 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 15.96 - 20.82 | 4,196,030 | 25 Billions | CAC 40 - Compagnie des Agents de Change |
| 20.03 | 22:37 | +0.03 | +0.13% | 19.95 | 20.09 | 19.93 | 2,242,841 | | | | | | |  | ** SEE (EAD.PA)Para más datos sobre EAD.PA haga clic en el enlace:
| Information about the asset ** SEE (EAD.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 26.21% | 3.44 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 39.64 - 66.10 | 2,668,390 | 44 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | TECHNICOLOR (TMS.PA)Para más datos sobre TMS.PA haga clic en el enlace:
| Information about the asset TECHNICOLOR (TMS.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | SUEZ (ROMPUS) (SZE.PA)Para más datos sobre SZE.PA haga clic en el enlace:
| Information about the asset SUEZ (ROMPUS) (SZE.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | FRANCE TELECOM (FTE.PA)Para más datos sobre FTE.PA haga clic en el enlace:
| Information about the asset FRANCE TELECOM (FTE.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 23.45% | 0.31 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 19 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | ** SEE (GSZ.PA)Para más datos sobre GSZ.PA haga clic en el enlace:
| Information about the asset ** SEE (GSZ.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 44.57% | 0.39 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 14.70 - 20.57 | 6,786,070 | 45 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | ARCELORMITTAL REG (MTP.PA)Para más datos sobre MTP.PA haga clic en el enlace:
| Information about the asset ARCELORMITTAL REG (MTP.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | LAFARGE (LG.PA)Para más datos sobre LG.PA haga clic en el enlace:
| Information about the asset LAFARGE (LG.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 91.62% | -1.41 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 51.65 - 67.16 | 98,052 | 17 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | PPR (PP.PA)Para más datos sobre PP.PA haga clic en el enlace:
| Information about the asset PPR (PP.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 20.49% | 8.32 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 22 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | ALCATEL-LUCENT (ALU.PA)Para más datos sobre ALU.PA haga clic en el enlace:
| Information about the asset ALCATEL-LUCENT (ALU.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 6.68% | 0.52 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 2.86 - 3.88 | 1,006,740 | 12 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | DEXIA (DX.PA)Para más datos sobre DX.PA haga clic en el enlace:
| Information about the asset DEXIA (DX.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |  | VALLOUREC (VK.PA)Para más datos sobre VK.PA haga clic en el enlace:
| Information about the asset VALLOUREC (VK.PA): | | | Ask | Bid | PER | EPS | | N/A | 3.34 x 170,000 | 11.39% | -1.50 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 3.05 - 7.47 | 5,577,820 | 2 Billions | CAC 40 - Compagnie des Agents de Change |
| 5.35 | 22:37 | -0.03 | -0.539% | 5.48 | 5.49 | 5.32 | 4,571,852 | | | | | | | | ACCOR (AC.PA)Para más datos sobre AC.PA haga clic en el enlace:
| Information about the asset ACCOR (AC.PA): | | | Ask | Bid | PER | EPS | | 38.65 x 22,600 | 38.00 x 10,000 | 47.10% | 0.88 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.43 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 32.12 - 43.60 | 995,214 | 12 Billions | CAC 40 - Compagnie des Agents de Change |
| 41.33 | 22:37 | -0.06 | -0.16% | 41.60 | 41.98 | 41.33 | 862,427 | | | | | | | | SANOFI (SAN.PA)Para más datos sobre SAN.PA haga clic en el enlace:
| Information about the asset SANOFI (SAN.PA): | | | Ask | Bid | PER | EPS | | 71.74 x 44,000 | 71.12 x 1,000 | 11.40% | 7.23 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.47 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 62.50 - 92.97 | 9,641 | 104 Billions | CAC 40 - Compagnie des Agents de Change |
| 82.33 | 22:37 | -0.34 | -0.41% | 82.68 | 83.29 | 82.16 | 2,078,436 | | | | | | | | MICHELIN (ML.PA)Para más datos sobre ML.PA haga clic en el enlace:
| Information about the asset MICHELIN (ML.PA): | | | Ask | Bid | PER | EPS | | 89.79 x 5,100 | 88.10 x 20,000 | 12.82% | 9.03 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.64 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 87.80 - 123.85 | 518,852 | 21 Billions | CAC 40 - Compagnie des Agents de Change |
| 115.95 | 22:37 | -0.45 | -0.39% | 114.90 | 117.05 | 113.95 | 626,661 | | | | | | | | LVMH (MC.PA)Para más datos sobre MC.PA haga clic en el enlace:
| Information about the asset LVMH (MC.PA): | | | Ask | Bid | PER | EPS | | 144.00 x 2,800 | 142.20 x 1,200 | 27.55% | 7.89 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.67 | N/A | 2017-07-26 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 138.50 - 239.65 | 675,701 | 109 Billions | CAC 40 - Compagnie des Agents de Change |
| 218.00 | 22:35 | -0.85 | -0.39% | 221.00 | 221.00 | 217.30 | 753,050 | | | | | | | | PS: All quotes updated in 10 minutes intervals. | |
Website Width:
Background image: |
|  | |
|
|
