|
|
| Quotes from CAC 40 - Compagnie des Agents de Change | Next Update: 10:00 (in 4 minutes) |
| | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |
 | PERNOD RICARD (RI.PA)Para más datos sobre RI.PA haga clic en el enlace:
| Information about the asset PERNOD RICARD (RI.PA): |  | | Ask | Bid | PER | EPS | | 96.51 x 2,300 | 94.30 x 4,000 | 21.98% | 5.25 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.58 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 95.73 - 124.45 | 365,216 | 31 Billions | CAC 40 - Compagnie des Agents de Change |
| 116.10 | 16:34 | +0.75 | +0.65% | 115.35 | 116.40 | 115.25 | 78,145 |  |  |  |  | |  |
| ESSILOR INTL. (EI.PA)Para más datos sobre EI.PA haga clic en el enlace:
| Information about the asset ESSILOR INTL. (EI.PA): | | | Ask | Bid | PER | EPS | | 117.90 x 700 | 116.85 x 10,000 | 29.17% | 3.56 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 93.41 - 122.15 | 519,485 | 22 Billions | CAC 40 - Compagnie des Agents de Change |
| 104.55 | 16:33 | +0.70 | +0.67% | 104.00 | 104.80 | 103.65 | 70,084 | | | | | | |
| ALSTOM (ALO.PA)Para más datos sobre ALO.PA haga clic en el enlace:
| Information about the asset ALSTOM (ALO.PA): | | | Ask | Bid | PER | EPS | | 21.90 x 344,000 | 21.40 x 24,300 | 25.47% | 1.30 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 22.86 - 33.57 | 603,467 | 7 Billions | CAC 40 - Compagnie des Agents de Change |
| 33.32 | 16:34 | +0.31 | +0.94% | 33.30 | 33.70 | 33.21 | 573,599 | | | | | | |
| BOUYGUES (EN.PA)Para más datos sobre EN.PA haga clic en el enlace:
| Information about the asset BOUYGUES (EN.PA): | | | Ask | Bid | PER | EPS | | 27.91 x 110,000 | 27.31 x 400 | 13.76% | 2.84 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.81 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 28.01 - 39.70 | 748,961 | 14 Billions | CAC 40 - Compagnie des Agents de Change |
| 39.36 | 16:34 | +0.31 | +0.78% | 39.05 | 39.62 | 39.00 | 400,450 | | | | | | |
| EDF (EDF.PA)Para más datos sobre EDF.PA haga clic en el enlace:
| Information about the asset EDF (EDF.PA): | | | Ask | Bid | PER | EPS | | 11.70 x 50,000 | 11.35 x 8,000 | 10.91% | 0.95 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 9.330 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 7.33 - 11.33 | 3,134,180 | 31 Billions | CAC 40 - Compagnie des Agents de Change |
| 10.55 | 16:34 | +0.23 | +2.18% | 10.29 | 10.61 | 10.20 | 1,497,212 | | | | | | |
| SANOFI (SAN.PA)Para más datos sobre SAN.PA haga clic en el enlace:
| Information about the asset SANOFI (SAN.PA): | | | Ask | Bid | PER | EPS | | 71.74 x 44,000 | 71.12 x 1,000 | 11.74% | 7.17 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.40 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 24.55 - 85.00 | 6,000 | 106 Billions | CAC 40 - Compagnie des Agents de Change |
| 84.30 | 16:34 | +0.18 | +0.21% | 84.13 | 84.43 | 83.98 | 246,583 | | | | | | |
| CARREFOUR (CA.PA)Para más datos sobre CA.PA haga clic en el enlace:
| Information about the asset CARREFOUR (CA.PA): | | | Ask | Bid | PER | EPS | | 23.30 x 2,500,000 | 23.15 x 90,000 | 18.08% | 0.92 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.910 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 16.31 - 24.84 | 3,442,600 | 12 Billions | CAC 40 - Compagnie des Agents de Change |
| 16.63 | 16:34 | +0.08 | +0.48% | 16.59 | 16.67 | 16.55 | 554,465 | | | | | | |
| AIR LIQUIDE (AI.PA)Para más datos sobre AI.PA haga clic en el enlace:
| Information about the asset AIR LIQUIDE (AI.PA): | | | Ask | Bid | PER | EPS | | 95.60 x 12,000 | 94.50 x 3,700 | 21.45% | 5.12 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 90.02 - 115.25 | 708,090 | 42 Billions | CAC 40 - Compagnie des Agents de Change |
| 109.80 | 16:31 | +0.05 | +0.05% | 109.70 | 110.00 | 109.40 | 122,301 | | | | | | |
| SCHNEIDER ELECTRIC (SU.PA)Para más datos sobre SU.PA haga clic en el enlace:
| Information about the asset SCHNEIDER ELECTRIC (SU.PA): | | | Ask | Bid | PER | EPS | | 58.00 x 457,800 | 57.00 x 903,100 | 21.35% | 3.38 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 58.05 - 74.50 | 1,321,180 | 40 Billions | CAC 40 - Compagnie des Agents de Change |
| 72.24 | 16:34 | +0.04 | +0.06% | 72.39 | 72.46 | 72.03 | 133,169 | | | | | | |
| VEOLIA ENVIRON. (VIE.PA)Para más datos sobre VIE.PA haga clic en el enlace:
| Information about the asset VEOLIA ENVIRON. (VIE.PA): | | | Ask | Bid | PER | EPS | | N/A | 20.05 x 3,400 | 41.95% | 0.46 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 15.01 - 20.82 | 1,812,700 | 11 Billions | CAC 40 - Compagnie des Agents de Change |
| 19.40 | 16:34 | +0.02 | +0.08% | 19.35 | 19.44 | 19.29 | 191,021 | | | | | | |
| VIVENDI (VIV.PA)Para más datos sobre VIV.PA haga clic en el enlace:
| Information about the asset VIVENDI (VIV.PA): | | | Ask | Bid | PER | EPS | | 16.40 x 20,000 | 16.34 x 6,500 | 55.77% | 0.37 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.630 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 15.96 - 21.26 | 3,455,650 | 26 Billions | CAC 40 - Compagnie des Agents de Change |
| 20.76 | 16:35 | +0.01 | +0.07% | 20.71 | 20.88 | 20.70 | 427,656 | | | | | | |
| PEUGEOT (UG.PA)Para más datos sobre UG.PA haga clic en el enlace:
| Information about the asset PEUGEOT (UG.PA): | | | Ask | Bid | PER | EPS | | 13.70 x 7,600 | 13.65 x 34,300 | 10.14% | 1.93 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.470 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 12.60 - 20.06 | 2,707,610 | 17 Billions | CAC 40 - Compagnie des Agents de Change |
| 19.60 | 16:33 | +0.01 | +0.05% | 19.45 | 19.65 | 19.44 | 314,484 | | | | | | |
 | DANONE (BN.PA)Para más datos sobre BN.PA haga clic en el enlace:
| Information about the asset DANONE (BN.PA): | | | Ask | Bid | PER | EPS | | N/A | 62.18 x 10,000 | 22.76% | 2.93 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 57.66 - 69.52 | 1,680,560 | 42 Billions | CAC 40 - Compagnie des Agents de Change |
| 66.70 | 16:33 | 0.00 | 0.00% | 66.56 | 66.90 | 66.53 | 226,684 | | | | | | |
 | ALCATEL-LUCENT (ALU.PA)Para más datos sobre ALU.PA haga clic en el enlace:
| Information about the asset ALCATEL-LUCENT (ALU.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 6.68% | 0.52 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 2.86 - 3.88 | 1,006,740 | 12 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| PPR (PP.PA)Para más datos sobre PP.PA haga clic en el enlace:
| Information about the asset PPR (PP.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 20.49% | 8.32 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 22 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ARCELORMITTAL REG (MTP.PA)Para más datos sobre MTP.PA haga clic en el enlace:
| Information about the asset ARCELORMITTAL REG (MTP.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| TOTAL (FP.PA)Para más datos sobre FP.PA haga clic en el enlace:
| Information about the asset TOTAL (FP.PA): | | | Ask | Bid | PER | EPS | | 43.20 x 25,000 | 42.90 x 1,100 | 15.84% | 2.90 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 5.690 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 40.53 - 49.50 | 5,179,310 | 114 Billions | CAC 40 - Compagnie des Agents de Change |
| 45.31 | 16:34 | 0.00 | 0.00% | 45.29 | 45.72 | 45.24 | 1,543,920 | | | | | | |
| LAFARGE (LG.PA)Para más datos sobre LG.PA haga clic en el enlace:
| Information about the asset LAFARGE (LG.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 91.62% | -1.41 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 51.65 - 67.16 | 98,052 | 17 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ** SEE (GSZ.PA)Para más datos sobre GSZ.PA haga clic en el enlace:
| Information about the asset ** SEE (GSZ.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 44.57% | 0.39 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 14.70 - 20.57 | 6,786,070 | 45 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| FRANCE TELECOM (FTE.PA)Para más datos sobre FTE.PA haga clic en el enlace:
| Information about the asset FRANCE TELECOM (FTE.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 23.45% | 0.31 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 19 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| TECHNICOLOR (TMS.PA)Para más datos sobre TMS.PA haga clic en el enlace:
| Information about the asset TECHNICOLOR (TMS.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SUEZ (ROMPUS) (SZE.PA)Para más datos sobre SZE.PA haga clic en el enlace:
| Information about the asset SUEZ (ROMPUS) (SZE.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ** SEE (EAD.PA)Para más datos sobre EAD.PA haga clic en el enlace:
| Information about the asset ** SEE (EAD.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 26.21% | 3.44 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 39.64 - 66.10 | 2,668,390 | 44 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| DEXIA (DX.PA)Para más datos sobre DX.PA haga clic en el enlace:
| Information about the asset DEXIA (DX.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
 | ACCOR (AC.PA)Para más datos sobre AC.PA haga clic en el enlace:
| Information about the asset ACCOR (AC.PA): | | | Ask | Bid | PER | EPS | | 38.65 x 22,600 | 38.00 x 10,000 | 50.37% | 0.81 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.55 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 32.12 - 43.60 | 877,812 | 12 Billions | CAC 40 - Compagnie des Agents de Change |
| 40.98 | 16:34 | -0.03 | -0.061% | 41.06 | 41.10 | 40.94 | 204,164 | | | | | | |
| SAINT GOBAIN (SGO.PA)Para más datos sobre SGO.PA haga clic en el enlace:
| Information about the asset SAINT GOBAIN (SGO.PA): | | | Ask | Bid | PER | EPS | | 39.66 x 2,600 | 38.50 x 3,900 | 18.91% | 2.63 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.57 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 37.37 - 52.40 | 1,586,890 | 28 Billions | CAC 40 - Compagnie des Agents de Change |
| 49.72 | 16:34 | -0.04 | -0.070% | 49.69 | 50.00 | 49.69 | 161,433 | | | | | | |
| VALLOUREC (VK.PA)Para más datos sobre VK.PA haga clic en el enlace:
| Information about the asset VALLOUREC (VK.PA): | | | Ask | Bid | PER | EPS | | N/A | 3.34 x 170,000 | 11.39% | -1.33 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 3.67 - 7.47 | 5,106,780 | 2 Billions | CAC 40 - Compagnie des Agents de Change |
| 4.85 | 16:33 | -0.05 | -0.939% | 4.88 | 4.89 | 4.78 | 1,347,961 | | | | | | |
| MICHELIN (ML.PA)Para más datos sobre ML.PA haga clic en el enlace:
| Information about the asset MICHELIN (ML.PA): | | | Ask | Bid | PER | EPS | | 89.79 x 5,100 | 88.10 x 20,000 | 12.94% | 9.60 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.70 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 92.11 - 124.40 | 439,671 | 22 Billions | CAC 40 - Compagnie des Agents de Change |
| 124.10 | 16:32 | -0.05 | -0.04% | 123.90 | 124.40 | 123.60 | 53,513 | | | | | | |
| LVMH (MC.PA)Para más datos sobre MC.PA haga clic en el enlace:
| Information about the asset LVMH (MC.PA): | | | Ask | Bid | PER | EPS | | 144.00 x 2,800 | 142.20 x 1,200 | 26.48% | 8.70 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.62 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 147.95 - 239.65 | 648,474 | 116 Billions | CAC 40 - Compagnie des Agents de Change |
| 230.35 | 16:34 | -0.05 | -0.02% | 229.90 | 231.35 | 229.60 | 70,691 | | | | | | |
| RENAULT (RNO.PA)Para más datos sobre RNO.PA haga clic en el enlace:
| Information about the asset RENAULT (RNO.PA): | | | Ask | Bid | PER | EPS | | N/A | 78.13 x 5,000 | 5.20% | 15.69 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 70.02 - 90.76 | 876,115 | 22 Billions | CAC 40 - Compagnie des Agents de Change |
| 81.42 | 16:34 | -0.09 | -0.11% | 81.40 | 81.81 | 81.10 | 163,354 | | | | | | |
| LAGARDERE S.C.A. (MMB.PA)Para más datos sobre MMB.PA haga clic en el enlace:
| Information about the asset LAGARDERE S.C.A. (MMB.PA): | | | Ask | Bid | PER | EPS | | 20.95 x 50,000 | 20.64 x 2,000 | 22.56% | 1.22 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 4.24 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 21.78 - 28.95 | 254,879 | 4 Billions | CAC 40 - Compagnie des Agents de Change |
| 27.37 | 16:35 | -0.12 | -0.418% | 27.50 | 27.50 | 27.33 | 52,360 | | | | | | |
| CREDIT AGRICOLE (ACA.PA)Para más datos sobre ACA.PA haga clic en el enlace:
| Information about the asset CREDIT AGRICOLE (ACA.PA): | | | Ask | Bid | PER | EPS | | N/A | 8.51 x 50,000 | 11.05% | 1.37 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.870 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 8.26 - 15.68 | 5,670,650 | 43 Billions | CAC 40 - Compagnie des Agents de Change |
| 15.00 | 16:34 | -0.16 | -1.09% | 15.14 | 15.14 | 14.96 | 1,861,246 | | | | | | |
| STMICROELECTRONICS (STM.PA)Para más datos sobre STM.PA haga clic en el enlace:
| Information about the asset STMICROELECTRONICS (STM.PA): | | | Ask | Bid | PER | EPS | | 5.36 x 20,000 | 5.05 x 12,500 | 33.48% | 0.49 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.44 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 6.94 - 16.58 | 2,977,390 | 15 Billions | CAC 40 - Compagnie des Agents de Change |
| 16.20 | 16:34 | -0.17 | -1.04% | 16.33 | 16.33 | 16.17 | 591,982 | | | | | | |
| AXA (CS.PA)Para más datos sobre CS.PA haga clic en el enlace:
| Information about the asset AXA (CS.PA): | | | Ask | Bid | PER | EPS | | 21.12 x 300,000 | 20.85 x 3,000 | 10.73% | 2.33 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 17.98 - 25.80 | 5,551,240 | 60 Billions | CAC 40 - Compagnie des Agents de Change |
| 24.77 | 16:34 | -0.18 | -0.74% | 24.82 | 24.94 | 24.77 | 727,558 | | | | | | |
| CAPGEMINI (CAP.PA)Para más datos sobre CAP.PA haga clic en el enlace:
| Information about the asset CAPGEMINI (CAP.PA): | | | Ask | Bid | PER | EPS | | 87.70 x 19,000 | 85.70 x 4,500 | 18.34% | 5.40 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 71.10 - 102.30 | 513,899 | 17 Billions | CAC 40 - Compagnie des Agents de Change |
| 98.72 | 16:35 | -0.28 | -0.28% | 99.00 | 99.03 | 98.63 | 67,346 | | | | | | |
| VINCI (DG.PA)Para más datos sobre DG.PA haga clic en el enlace:
| Information about the asset VINCI (DG.PA): | | | Ask | Bid | PER | EPS | | 64.99 x 10,000 | 64.20 x 4,800 | 17.17% | 4.67 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.40 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 49.93 - 80.60 | 1,172,810 | 44 Billions | CAC 40 - Compagnie des Agents de Change |
| 79.88 | 16:34 | -0.30 | -0.37% | 79.98 | 80.15 | 79.74 | 156,462 | | | | | | |
| BNP PARIBAS ACT.A (BNP.PA)Para más datos sobre BNP.PA haga clic en el enlace:
| Information about the asset BNP PARIBAS ACT.A (BNP.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 11.47% | 5.87 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 4.05 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 43.24 - 68.89 | 3,278,970 | 84 Billions | CAC 40 - Compagnie des Agents de Change |
| 66.78 | 16:35 | -0.52 | -0.77% | 67.10 | 67.41 | 66.72 | 785,970 | | | | | | |
| SOCIETE GENERALE (GLE.PA)Para más datos sobre GLE.PA haga clic en el enlace:
| Information about the asset SOCIETE GENERALE (GLE.PA): | | | Ask | Bid | PER | EPS | | N/A | 34.40 x 3,900 | 14.03% | 3.49 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2017-09-25 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 29.23 - 52.26 | 3,406,130 | 39 Billions | CAC 40 - Compagnie des Agents de Change |
| 48.36 | 16:34 | -0.54 | -1.11% | 48.74 | 48.83 | 48.36 | 479,140 | | | | | | |
| PS: All quotes updated in 10 minutes intervals. |
