|
| | 
|
 | |
         
|  |
|  |
|
| | | Quotes from CAC 40 - Compagnie des Agents de Change | Next Update: 12:45 (in 10 minutes) | | | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |  | RENAULT (RNO.PA)Para más datos sobre RNO.PA haga clic en el enlace:
| Information about the asset RENAULT (RNO.PA): |  | | Ask | Bid | PER | EPS | | N/A | 78.13 x 5,000 | 5.48% | 15.69 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 71.92 - 90.76 | 867,829 | 23 Billions | CAC 40 - Compagnie des Agents de Change |
| 86.60 | 2017-11-01 | +1.46 | +1.71% | 85.80 | 86.96 | 85.70 | 1,001,547 |  |  |  |  | |  | | MICHELIN (ML.PA)Para más datos sobre ML.PA haga clic en el enlace:
| Information about the asset MICHELIN (ML.PA): | | | Ask | Bid | PER | EPS | | 89.79 x 5,100 | 88.10 x 20,000 | 13.06% | 9.60 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.70 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 92.11 - 127.20 | 418,383 | 23 Billions | CAC 40 - Compagnie des Agents de Change |
| 125.65 | 2017-11-01 | +1.45 | +1.17% | 124.25 | 126.35 | 124.05 | 394,351 | | | | | | | | AIR LIQUIDE (AI.PA)Para más datos sobre AI.PA haga clic en el enlace:
| Information about the asset AIR LIQUIDE (AI.PA): | | | Ask | Bid | PER | EPS | | 95.60 x 12,000 | 94.50 x 3,700 | 23.58% | 4.65 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 90.02 - 115.25 | 726,067 | 47 Billions | CAC 40 - Compagnie des Agents de Change |
| 110.50 | 2017-11-01 | +1.20 | +1.10% | 109.45 | 110.75 | 109.15 | 875,605 | | | | | | | | CAPGEMINI (CAP.PA)Para más datos sobre CAP.PA haga clic en el enlace:
| Information about the asset CAPGEMINI (CAP.PA): | | | Ask | Bid | PER | EPS | | 87.70 x 19,000 | 85.70 x 4,500 | 19.47% | 5.40 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 71.10 - 105.80 | 487,414 | 18 Billions | CAC 40 - Compagnie des Agents de Change |
| 105.05 | 2017-11-01 | +0.70 | +0.67% | 104.95 | 105.80 | 104.65 | 358,864 | | | | | | | | PEUGEOT (UG.PA)Para más datos sobre UG.PA haga clic en el enlace:
| Information about the asset PEUGEOT (UG.PA): | | | Ask | Bid | PER | EPS | | 13.70 x 7,600 | 13.65 x 34,300 | 10.72% | 1.93 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.470 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 12.68 - 20.96 | 2,552,580 | 18 Billions | CAC 40 - Compagnie des Agents de Change |
| 20.81 | 2017-11-01 | +0.44 | +2.16% | 20.50 | 20.86 | 20.47 | 1,958,008 | | | | | | | | TOTAL (FP.PA)Para más datos sobre FP.PA haga clic en el enlace:
| Information about the asset TOTAL (FP.PA): | | | Ask | Bid | PER | EPS | | 43.20 x 25,000 | 42.90 x 1,100 | 16.71% | 2.90 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 5.69 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 41.83 - 49.50 | 4,774,800 | 121 Billions | CAC 40 - Compagnie des Agents de Change |
| 48.28 | 2017-11-01 | +0.41 | +0.86% | 48.19 | 48.54 | 48.14 | 4,926,962 | | | | | | | | STMICROELECTRONICS (STM.PA)Para más datos sobre STM.PA haga clic en el enlace:
| Information about the asset STMICROELECTRONICS (STM.PA): | | | Ask | Bid | PER | EPS | | 5.36 x 20,000 | 5.05 x 12,500 | 41.96% | 0.49 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.44 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 8.01 - 20.66 | 2,733,440 | 18 Billions | CAC 40 - Compagnie des Agents de Change |
| 20.60 | 2017-11-01 | +0.40 | +1.98% | 20.58 | 20.66 | 20.33 | 2,612,003 | | | | | | | | VIVENDI (VIV.PA)Para más datos sobre VIV.PA haga clic en el enlace:
| Information about the asset VIVENDI (VIV.PA): | | | Ask | Bid | PER | EPS | | 16.40 x 20,000 | 16.34 x 6,500 | 57.28% | 0.37 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.63 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 15.96 - 21.62 | 3,286,820 | 27 Billions | CAC 40 - Compagnie des Agents de Change |
| 21.72 | 2017-11-01 | +0.39 | +1.85% | 21.34 | 21.75 | 21.28 | 3,692,862 | | | | | | | | EDF (EDF.PA)Para más datos sobre EDF.PA haga clic en el enlace:
| Information about the asset EDF (EDF.PA): | | | Ask | Bid | PER | EPS | | 11.70 x 50,000 | 11.35 x 8,000 | 12.19% | 0.95 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 9.33 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 7.33 - 11.60 | 3,215,660 | 35 Billions | CAC 40 - Compagnie des Agents de Change |
| 11.62 | 2017-11-01 | +0.38 | +3.38% | 11.24 | 11.64 | 11.18 | 3,561,428 | | | | | | | | AXA (CS.PA)Para más datos sobre CS.PA haga clic en el enlace:
| Information about the asset AXA (CS.PA): | | | Ask | Bid | PER | EPS | | 21.12 x 300,000 | 20.85 x 3,000 | 11.24% | 2.33 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 19.03 - 26.17 | 5,189,290 | 62 Billions | CAC 40 - Compagnie des Agents de Change |
| 26.25 | 2017-11-01 | +0.32 | +1.22% | 25.93 | 26.34 | 25.93 | 6,613,815 | | | | | | | | BOUYGUES (EN.PA)Para más datos sobre EN.PA haga clic en el enlace:
| Information about the asset BOUYGUES (EN.PA): | | | Ask | Bid | PER | EPS | | 27.91 x 110,000 | 27.31 x 400 | 14.62% | 2.84 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.81 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 28.01 - 41.62 | 710,192 | 15 Billions | CAC 40 - Compagnie des Agents de Change |
| 41.51 | 2017-11-01 | +0.29 | +0.70% | 41.35 | 41.71 | 41.35 | 700,812 | | | | | | | | PERNOD RICARD (RI.PA)Para más datos sobre RI.PA haga clic en el enlace:
| Information about the asset PERNOD RICARD (RI.PA): | | | Ask | Bid | PER | EPS | | 96.51 x 2,300 | 94.30 x 4,000 | 24.58% | 5.25 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.58 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 95.73 - 129.75 | 390,933 | 34 Billions | CAC 40 - Compagnie des Agents de Change |
| 128.95 | 2017-11-01 | +0.20 | +0.16% | 128.95 | 129.65 | 128.85 | 311,208 | | | | | | | | ALSTOM (ALO.PA)Para más datos sobre ALO.PA haga clic en el enlace:
| Information about the asset ALSTOM (ALO.PA): | | | Ask | Bid | PER | EPS | | 21.90 x 344,000 | 21.40 x 24,300 | 27.05% | 1.30 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 23.64 - 36.50 | 758,136 | 8 Billions | CAC 40 - Compagnie des Agents de Change |
| 34.90 | 2017-11-01 | +0.16 | +0.45% | 34.82 | 35.20 | 34.82 | 617,925 | | | | | | | | VINCI (DG.PA)Para más datos sobre DG.PA haga clic en el enlace:
| Information about the asset VINCI (DG.PA): | | | Ask | Bid | PER | EPS | | 64.99 x 10,000 | 64.20 x 4,800 | 18.06% | 4.67 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.40 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 49.93 - 84.59 | 1,017,900 | 47 Billions | CAC 40 - Compagnie des Agents de Change |
| 84.20 | 2017-11-01 | +0.15 | +0.18% | 84.21 | 84.59 | 83.95 | 1,037,923 | | | | | | | | DANONE (BN.PA)Para más datos sobre BN.PA haga clic en el enlace:
| Information about the asset DANONE (BN.PA): | | | Ask | Bid | PER | EPS | | N/A | 62.18 x 10,000 | 24.02% | 2.93 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 57.66 - 72.00 | 1,566,880 | 44 Billions | CAC 40 - Compagnie des Agents de Change |
| 70.26 | 2017-11-01 | +0.12 | +0.17% | 70.51 | 70.77 | 70.26 | 1,315,008 | | | | | | | | VEOLIA ENVIRON. (VIE.PA)Para más datos sobre VIE.PA haga clic en el enlace:
| Information about the asset VEOLIA ENVIRON. (VIE.PA): | | | Ask | Bid | PER | EPS | | N/A | 20.05 x 3,400 | 44.34% | 0.46 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 15.01 - 20.56 | 1,698,170 | 11 Billions | CAC 40 - Compagnie des Agents de Change |
| 20.40 | 2017-11-01 | +0.06 | +0.27% | 20.36 | 20.56 | 20.34 | 1,428,964 | | | | | | | | VALLOUREC (VK.PA)Para más datos sobre VK.PA haga clic en el enlace:
| Information about the asset VALLOUREC (VK.PA): | | | Ask | Bid | PER | EPS | | N/A | 3.34 x 170,000 | 11.39% | -1.33 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 3.80 - 7.47 | 4,619,090 | 2 Billions | CAC 40 - Compagnie des Agents de Change |
| 4.72 | 2017-11-01 | +0.02 | +0.32% | 4.72 | 4.81 | 4.69 | 6,319,984 | | | | | | | | CARREFOUR (CA.PA)Para más datos sobre CA.PA haga clic en el enlace:
| Information about the asset CARREFOUR (CA.PA): | | | Ask | Bid | PER | EPS | | 23.30 x 2,500,000 | 23.15 x 90,000 | 18.97% | 0.92 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.91 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 16.31 - 24.23 | 3,989,980 | 13 Billions | CAC 40 - Compagnie des Agents de Change |
| 17.29 | 2017-11-01 | +0.01 | +0.06% | 17.31 | 17.41 | 17.20 | 2,343,852 | | | | | | |  | SUEZ (ROMPUS) (SZE.PA)Para más datos sobre SZE.PA haga clic en el enlace:
| Information about the asset SUEZ (ROMPUS) (SZE.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |  | SOCIETE GENERALE (GLE.PA)Para más datos sobre GLE.PA haga clic en el enlace:
| Information about the asset SOCIETE GENERALE (GLE.PA): | | | Ask | Bid | PER | EPS | | N/A | 34.40 x 3,900 | 13.74% | 3.49 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 33.99 - 52.26 | 3,209,760 | 38 Billions | CAC 40 - Compagnie des Agents de Change |
| 47.80 | 2017-11-01 | 0.00 | 0.00% | 48.12 | 48.26 | 47.67 | 2,855,191 | | | | | | | | TECHNICOLOR (TMS.PA)Para más datos sobre TMS.PA haga clic en el enlace:
| Information about the asset TECHNICOLOR (TMS.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | PPR (PP.PA)Para más datos sobre PP.PA haga clic en el enlace:
| Information about the asset PPR (PP.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 20.49% | 8.32 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 22 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | ARCELORMITTAL REG (MTP.PA)Para más datos sobre MTP.PA haga clic en el enlace:
| Information about the asset ARCELORMITTAL REG (MTP.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | ALCATEL-LUCENT (ALU.PA)Para más datos sobre ALU.PA haga clic en el enlace:
| Information about the asset ALCATEL-LUCENT (ALU.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 6.68% | 0.52 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 2.86 - 3.88 | 1,006,740 | 12 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | FRANCE TELECOM (FTE.PA)Para más datos sobre FTE.PA haga clic en el enlace:
| Information about the asset FRANCE TELECOM (FTE.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 23.45% | 0.31 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 19 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | DEXIA (DX.PA)Para más datos sobre DX.PA haga clic en el enlace:
| Information about the asset DEXIA (DX.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | ** SEE (EAD.PA)Para más datos sobre EAD.PA haga clic en el enlace:
| Information about the asset ** SEE (EAD.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 26.21% | 3.44 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 39.64 - 66.10 | 2,668,390 | 44 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | ** SEE (GSZ.PA)Para más datos sobre GSZ.PA haga clic en el enlace:
| Information about the asset ** SEE (GSZ.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 44.57% | 0.39 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 14.70 - 20.57 | 6,786,070 | 45 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | LAFARGE (LG.PA)Para más datos sobre LG.PA haga clic en el enlace:
| Information about the asset LAFARGE (LG.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 91.62% | -1.41 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 51.65 - 67.16 | 98,052 | 17 Billions | CAC 40 - Compagnie des Agents de Change |
| 0.00 | --- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | LAGARDERE S.C.A. (MMB.PA)Para más datos sobre MMB.PA haga clic en el enlace:
| Information about the asset LAGARDERE S.C.A. (MMB.PA): | | | Ask | Bid | PER | EPS | | 20.95 x 50,000 | 20.64 x 2,000 | 23.19% | 1.22 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 4.24 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 22.09 - 28.95 | 230,850 | 4 Billions | CAC 40 - Compagnie des Agents de Change |
| 28.28 | 2017-11-01 | 0.00 | 0.00% | 28.35 | 28.48 | 28.14 | 344,748 | | | | | | |  | SAINT GOBAIN (SGO.PA)Para más datos sobre SGO.PA haga clic en el enlace:
| Information about the asset SAINT GOBAIN (SGO.PA): | | | Ask | Bid | PER | EPS | | 39.66 x 2,600 | 38.50 x 3,900 | 19.22% | 2.63 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.57 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 38.05 - 52.40 | 1,359,720 | 28 Billions | CAC 40 - Compagnie des Agents de Change |
| 50.33 | 2017-11-01 | -0.03 | -0.06% | 50.64 | 50.90 | 50.33 | 1,630,969 | | | | | | | | CREDIT AGRICOLE (ACA.PA)Para más datos sobre ACA.PA haga clic en el enlace:
| Information about the asset CREDIT AGRICOLE (ACA.PA): | | | Ask | Bid | PER | EPS | | N/A | 8.51 x 50,000 | 10.96% | 1.37 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.87 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 9.38 - 15.68 | 5,593,650 | 43 Billions | CAC 40 - Compagnie des Agents de Change |
| 14.95 | 2017-11-01 | -0.03 | -0.20% | 15.03 | 15.13 | 14.94 | 4,997,919 | | | | | | | | ACCOR (AC.PA)Para más datos sobre AC.PA haga clic en el enlace:
| Information about the asset ACCOR (AC.PA): | | | Ask | Bid | PER | EPS | | 38.65 x 22,600 | 38.00 x 10,000 | 52.41% | 0.81 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.55 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 32.23 - 43.67 | 850,778 | 12 Billions | CAC 40 - Compagnie des Agents de Change |
| 42.72 | 2017-11-01 | -0.12 | -0.280% | 42.75 | 42.97 | 42.64 | 746,326 | | | | | | | | SCHNEIDER ELECTRIC (SU.PA)Para más datos sobre SU.PA haga clic en el enlace:
| Information about the asset SCHNEIDER ELECTRIC (SU.PA): | | | Ask | Bid | PER | EPS | | 58.00 x 457,800 | 57.00 x 903,100 | 22.37% | 3.38 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 58.05 - 75.94 | 1,200,670 | 42 Billions | CAC 40 - Compagnie des Agents de Change |
| 75.25 | 2017-11-01 | -0.20 | -0.27% | 75.75 | 75.94 | 75.25 | 1,199,736 | | | | | | | | SANOFI (SAN.PA)Para más datos sobre SAN.PA haga clic en el enlace:
| Information about the asset SANOFI (SAN.PA): | | | Ask | Bid | PER | EPS | | 71.74 x 44,000 | 71.12 x 1,000 | 11.31% | 7.17 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.40 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 24.55 - 81.99 | 5,892 | 102 Billions | CAC 40 - Compagnie des Agents de Change |
| 80.53 | 2017-11-01 | -0.76 | -0.93% | 81.79 | 81.99 | 80.43 | 2,902,429 | | | | | | | | LVMH (MC.PA)Para más datos sobre MC.PA haga clic en el enlace:
| Information about the asset LVMH (MC.PA): | | | Ask | Bid | PER | EPS | | 144.00 x 2,800 | 142.20 x 1,200 | 29.59% | 8.70 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.62 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 159.90 - 258.10 | 536,951 | 129 Billions | CAC 40 - Compagnie des Agents de Change |
| 255.25 | 2017-11-01 | -0.85 | -0.33% | 256.65 | 258.10 | 255.25 | 541,936 | | | | | | | | ESSILOR INTL. (EI.PA)Para más datos sobre EI.PA haga clic en el enlace:
| Information about the asset ESSILOR INTL. (EI.PA): | | | Ask | Bid | PER | EPS | | 117.90 x 700 | 116.85 x 10,000 | 30.51% | 3.56 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 93.41 - 122.15 | 597,102 | 24 Billions | CAC 40 - Compagnie des Agents de Change |
| 107.65 | 2017-11-01 | -1.05 | -0.97% | 109.20 | 109.80 | 107.65 | 538,836 | | | | | | | | BNP PARIBAS ACT.A (BNP.PA)Para más datos sobre BNP.PA haga clic en el enlace:
| Information about the asset BNP PARIBAS ACT.A (BNP.PA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 11.32% | 5.87 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 4.05 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 50.32 - 69.17 | 2,913,210 | 83 Billions | CAC 40 - Compagnie des Agents de Change |
| 65.95 | 2017-11-01 | -1.09 | -1.63% | 67.24 | 67.25 | 65.95 | 4,670,306 | | | | | | | | PS: All quotes updated in 10 minutes intervals. | |
Website Width:
Background image: |
|  | |
|
|
