Bookmark and Share

Last Minute: "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Push for Gender Equality in Tech? Some Men Say It's Gone Too Far - New York Times" Sat, 23 Sep 2017 15:43:46 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:45:29 GMT    "Imagination sale set to test UK government over China deals - Financial Times" Sun, 24 Sep 2017 17:47:00 GMT    "Raimondo, Lawmakers to Break Ground on New Complex - U.S. News & World Report" Sun, 24 Sep 2017 17:27:44 GMT    "Britain's Deliveroo raises $385 million for food fight - Reuters" Sun, 24 Sep 2017 15:00:44 GMT    "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT    "Average US Gas Price Drops 7 Cents as Refineries Bounce Back - Bloomberg" Sun, 24 Sep 2017 18:04:22 GMT    "Deciding the right path for shielding your credit report? - Washington Post" Sun, 24 Sep 2017 14:20:23 GMT    "Walmart wants to take home delivery service one step further - WTAE Pittsburgh" Sun, 24 Sep 2017 15:53:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from CAC 40 - Compagnie des Agents de ChangeNext Update: 19:24 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-0.68 (-0.83%)RENAULT (RNO.PA)81.512017-09-22-0.68-0.83%82.1382.2181.34931,784See Chart RNO.PASee the News RNO.PAMetastock Historical Prices Download RNO.PA and OthersTechnical Analysis RNO.PA
Fall of
-0.61 (-0.84%)SCHNEIDER ELECTRIC (SU.PA)72.202017-09-22-0.61-0.84%72.6572.6771.831,077,204See Chart SU.PASee the News SU.PAMetastock Historical Prices Download SU.PA and OthersTechnical Analysis SU.PA
Fall of
-0.35 (-0.43%)VINCI (DG.PA)80.182017-09-22-0.35-0.43%80.2480.5679.82831,144See Chart DG.PASee the News DG.PAMetastock Historical Prices Download DG.PA and OthersTechnical Analysis DG.PA
Fall of
-0.19 (-0.884%)VIVENDI (VIV.PA)20.752017-09-22-0.19-0.884%20.9920.9920.704,075,797See Chart VIV.PASee the News VIV.PAMetastock Historical Prices Download VIV.PA and OthersTechnical Analysis VIV.PA
Fall of
-0.09 (-0.31%)LAGARDERE S.C.A. (MMB.PA)27.482017-09-22-0.09-0.31%27.5327.5927.41155,258See Chart MMB.PASee the News MMB.PAMetastock Historical Prices Download MMB.PA and OthersTechnical Analysis MMB.PA
Fall of
-0.02 (-0.488%)VALLOUREC (VK.PA)4.902017-09-22-0.02-0.488%4.914.914.783,025,243See Chart VK.PASee the News VK.PAMetastock Historical Prices Download VK.PA and OthersTechnical Analysis VK.PA
Fall of
-0.01 (-0.026%)PEUGEOT (UG.PA)19.592017-09-22-0.01-0.026%19.6419.7819.442,046,798See Chart UG.PASee the News UG.PAMetastock Historical Prices Download UG.PA and OthersTechnical Analysis UG.PA
Asset not foundPPR (PP.PA)0.00
---
N/AN/A0.000.000.000See Chart PP.PASee the News PP.PAMetastock Historical Prices Download PP.PA and OthersTechnical Analysis PP.PA
Asset not foundALCATEL-LUCENT (ALU.PA)0.00
---
0.000.00%0.000.000.000See Chart ALU.PASee the News ALU.PAMetastock Historical Prices Download ALU.PA and OthersTechnical Analysis ALU.PA
Asset not foundARCELORMITTAL REG (MTP.PA)0.00
---
N/AN/A0.000.000.000See Chart MTP.PASee the News MTP.PAMetastock Historical Prices Download MTP.PA and OthersTechnical Analysis MTP.PA
Asset not foundLAFARGE (LG.PA)0.00
---
0.000.00%0.000.000.000See Chart LG.PASee the News LG.PAMetastock Historical Prices Download LG.PA and OthersTechnical Analysis LG.PA
Asset not found** SEE (GSZ.PA)0.00
---
N/AN/A0.000.000.000See Chart GSZ.PASee the News GSZ.PAMetastock Historical Prices Download GSZ.PA and OthersTechnical Analysis GSZ.PA
Asset not foundFRANCE TELECOM (FTE.PA)0.00
---
N/AN/A0.000.000.000See Chart FTE.PASee the News FTE.PAMetastock Historical Prices Download FTE.PA and OthersTechnical Analysis FTE.PA
Asset not foundSUEZ (ROMPUS) (SZE.PA)0.00
---
N/AN/A0.000.000.000See Chart SZE.PASee the News SZE.PAMetastock Historical Prices Download SZE.PA and OthersTechnical Analysis SZE.PA
Asset not found** SEE (EAD.PA)0.00
---
N/AN/A0.000.000.000See Chart EAD.PASee the News EAD.PAMetastock Historical Prices Download EAD.PA and OthersTechnical Analysis EAD.PA
Asset not foundDEXIA (DX.PA)0.00
---
N/AN/A0.000.000.000See Chart DX.PASee the News DX.PAMetastock Historical Prices Download DX.PA and OthersTechnical Analysis DX.PA
Asset not foundTECHNICOLOR (TMS.PA)0.00
---
N/AN/A0.000.000.000See Chart TMS.PASee the News TMS.PAMetastock Historical Prices Download TMS.PA and OthersTechnical Analysis TMS.PA
Without price
variationCAPGEMINI (CAP.PA)99.002017-09-220.000.00%98.8699.3098.35492,605See Chart CAP.PASee the News CAP.PAMetastock Historical Prices Download CAP.PA and OthersTechnical Analysis CAP.PA
Rise of
+0.01 (+0.05%)EDF (EDF.PA)10.332017-09-22+0.01+0.05%10.3110.3610.272,079,140See Chart EDF.PASee the News EDF.PAMetastock Historical Prices Download EDF.PA and OthersTechnical Analysis EDF.PA
Rise of
+0.01 (+0.03%)CREDIT AGRICOLE (ACA.PA)15.172017-09-22+0.01+0.03%15.1515.2815.093,975,596See Chart ACA.PASee the News ACA.PAMetastock Historical Prices Download ACA.PA and OthersTechnical Analysis ACA.PA
Rise of
+0.03 (+0.15%)CARREFOUR (CA.PA)16.552017-09-22+0.03+0.15%16.5516.7016.443,002,182See Chart CA.PASee the News CA.PAMetastock Historical Prices Download CA.PA and OthersTechnical Analysis CA.PA
Rise of
+0.05 (+0.31%)STMICROELECTRONICS (STM.PA)16.372017-09-22+0.05+0.31%16.2516.5116.232,766,170See Chart STM.PASee the News STM.PAMetastock Historical Prices Download STM.PA and OthersTechnical Analysis STM.PA
Rise of
+0.05 (+0.11%)TOTAL (FP.PA)45.942017-09-22+0.05+0.11%45.9046.0545.675,282,150See Chart FP.PASee the News FP.PAMetastock Historical Prices Download FP.PA and OthersTechnical Analysis FP.PA
Rise of
+0.06 (+0.12%)SAINT GOBAIN (SGO.PA)49.752017-09-22+0.06+0.12%49.6249.9449.381,031,017See Chart SGO.PASee the News SGO.PAMetastock Historical Prices Download SGO.PA and OthersTechnical Analysis SGO.PA
Rise of
+0.09 (+0.36%)AXA (CS.PA)24.962017-09-22+0.09+0.36%24.8125.0424.774,077,491See Chart CS.PASee the News CS.PAMetastock Historical Prices Download CS.PA and OthersTechnical Analysis CS.PA
Rise of
+0.12 (+0.29%)ACCOR (AC.PA)41.002017-09-22+0.12+0.29%40.8741.0940.72662,338See Chart AC.PASee the News AC.PAMetastock Historical Prices Download AC.PA and OthersTechnical Analysis AC.PA
Rise of
+0.14 (+0.29%)SOCIETE GENERALE (GLE.PA)48.912017-09-22+0.14+0.29%48.6949.2648.612,713,906See Chart GLE.PASee the News GLE.PAMetastock Historical Prices Download GLE.PA and OthersTechnical Analysis GLE.PA
Rise of
+0.15 (+0.40%)BOUYGUES (EN.PA)39.052017-09-22+0.15+0.40%38.9539.1538.791,051,272See Chart EN.PASee the News EN.PAMetastock Historical Prices Download EN.PA and OthersTechnical Analysis EN.PA
Rise of
+0.25 (+0.30%)SANOFI (SAN.PA)84.122017-09-22+0.25+0.30%84.0485.0084.012,284,835See Chart SAN.PASee the News SAN.PAMetastock Historical Prices Download SAN.PA and OthersTechnical Analysis SAN.PA
Rise of
+0.26 (+1.36%)VEOLIA ENVIRON. (VIE.PA)19.382017-09-22+0.26+1.36%19.1019.4219.072,115,681See Chart VIE.PASee the News VIE.PAMetastock Historical Prices Download VIE.PA and OthersTechnical Analysis VIE.PA
Rise of
+0.28 (+0.42%)DANONE (BN.PA)66.702017-09-22+0.28+0.42%66.4867.0166.271,403,460See Chart BN.PASee the News BN.PAMetastock Historical Prices Download BN.PA and OthersTechnical Analysis BN.PA
Rise of
+0.40 (+0.32%)MICHELIN (ML.PA)124.152017-09-22+0.40+0.32%123.15124.40122.55388,407See Chart ML.PASee the News ML.PAMetastock Historical Prices Download ML.PA and OthersTechnical Analysis ML.PA
Rise of
+0.45 (+0.41%)AIR LIQUIDE (AI.PA)109.752017-09-22+0.45+0.41%109.00110.25109.00882,984See Chart AI.PASee the News AI.PAMetastock Historical Prices Download AI.PA and OthersTechnical Analysis AI.PA
Rise of
+0.50 (+0.48%)ESSILOR INTL. (EI.PA)103.852017-09-22+0.50+0.48%103.10104.70103.10470,488See Chart EI.PASee the News EI.PAMetastock Historical Prices Download EI.PA and OthersTechnical Analysis EI.PA
Rise of
+0.55 (+0.24%)LVMH (MC.PA)230.402017-09-22+0.55+0.24%229.50231.70228.55418,774See Chart MC.PASee the News MC.PAMetastock Historical Prices Download MC.PA and OthersTechnical Analysis MC.PA
Rise of
+0.58 (+0.87%)BNP PARIBAS ACT.A (BNP.PA)67.302017-09-22+0.58+0.87%66.5067.4966.482,750,855See Chart BNP.PASee the News BNP.PAMetastock Historical Prices Download BNP.PA and OthersTechnical Analysis BNP.PA
Rise of
+0.65 (+0.57%)PERNOD RICARD (RI.PA)115.352017-09-22+0.65+0.57%114.80116.75114.55495,824See Chart RI.PASee the News RI.PAMetastock Historical Prices Download RI.PA and OthersTechnical Analysis RI.PA
Rise of
+1.31 (+4.12%)ALSTOM (ALO.PA)33.012017-09-22+1.31+4.12%31.7033.5731.592,030,926See Chart ALO.PASee the News ALO.PAMetastock Historical Prices Download ALO.PA and OthersTechnical Analysis ALO.PA
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources