Bookmark and Share

Last Minute: "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT    "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT    "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from CAC 40 - Compagnie des Agents de ChangeNext Update: 22:40 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-0.65 (-3.41%)PEUGEOT (UG.PA)18.402017-07-21-0.65-3.41%19.0519.1818.284,696,982See Chart UG.PASee the News UG.PAMetastock Historical Prices Download UG.PA and OthersTechnical Analysis UG.PA
Fall of
-2.09 (-3.09%)SCHNEIDER ELECTRIC (SU.PA)65.492017-07-21-2.09-3.09%67.3267.5864.882,393,451See Chart SU.PASee the News SU.PAMetastock Historical Prices Download SU.PA and OthersTechnical Analysis SU.PA
Fall of
-2.29 (-2.75%)RENAULT (RNO.PA)81.082017-07-21-2.29-2.75%83.4083.6680.441,262,647See Chart RNO.PASee the News RNO.PAMetastock Historical Prices Download RNO.PA and OthersTechnical Analysis RNO.PA
Fall of
-0.14 (-2.439%)VALLOUREC (VK.PA)5.442017-07-21-0.14-2.439%5.555.565.414,050,686See Chart VK.PASee the News VK.PAMetastock Historical Prices Download VK.PA and OthersTechnical Analysis VK.PA
Fall of
-1.83 (-2.35%)VINCI (DG.PA)76.122017-07-21-1.83-2.35%77.5877.8875.781,839,351See Chart DG.PASee the News DG.PAMetastock Historical Prices Download DG.PA and OthersTechnical Analysis DG.PA
Fall of
-2.40 (-2.21%)AIR LIQUIDE (AI.PA)106.052017-07-21-2.40-2.21%108.10108.85105.451,220,033See Chart AI.PASee the News AI.PAMetastock Historical Prices Download AI.PA and OthersTechnical Analysis AI.PA
Fall of
-0.94 (-1.966%)SAINT GOBAIN (SGO.PA)46.632017-07-21-0.94-1.966%47.5047.5546.002,669,389See Chart SGO.PASee the News SGO.PAMetastock Historical Prices Download SGO.PA and OthersTechnical Analysis SGO.PA
Fall of
-1.28 (-1.94%)DANONE (BN.PA)64.652017-07-21-1.28-1.94%65.6765.9664.472,863,847See Chart BN.PASee the News BN.PAMetastock Historical Prices Download BN.PA and OthersTechnical Analysis BN.PA
Fall of
-1.48 (-1.57%)CAPGEMINI (CAP.PA)92.612017-07-21-1.48-1.57%93.9594.2791.98446,077See Chart CAP.PASee the News CAP.PAMetastock Historical Prices Download CAP.PA and OthersTechnical Analysis CAP.PA
Fall of
-0.64 (-1.546%)ACCOR (AC.PA)40.762017-07-21-0.64-1.546%41.2741.4440.39996,106See Chart AC.PASee the News AC.PAMetastock Historical Prices Download AC.PA and OthersTechnical Analysis AC.PA
Fall of
-0.57 (-1.53%)BOUYGUES (EN.PA)36.602017-07-21-0.57-1.53%37.1737.3936.261,154,314See Chart EN.PASee the News EN.PAMetastock Historical Prices Download EN.PA and OthersTechnical Analysis EN.PA
Fall of
-1.25 (-1.51%)SANOFI (SAN.PA)81.522017-07-21-1.25-1.51%82.7583.3081.282,988,091See Chart SAN.PASee the News SAN.PAMetastock Historical Prices Download SAN.PA and OthersTechnical Analysis SAN.PA
Fall of
-0.32 (-1.50%)CARREFOUR (CA.PA)20.992017-07-21-0.32-1.50%21.3221.4120.952,774,206See Chart CA.PASee the News CA.PAMetastock Historical Prices Download CA.PA and OthersTechnical Analysis CA.PA
Fall of
-0.30 (-1.484%)VIVENDI (VIV.PA)19.592017-07-21-0.30-1.484%19.8219.8519.474,684,430See Chart VIV.PASee the News VIV.PAMetastock Historical Prices Download VIV.PA and OthersTechnical Analysis VIV.PA
Fall of
-0.63 (-1.453%)TOTAL (FP.PA)42.722017-07-21-0.63-1.453%43.4044.0242.399,239,057See Chart FP.PASee the News FP.PAMetastock Historical Prices Download FP.PA and OthersTechnical Analysis FP.PA
Fall of
-1.65 (-1.39%)MICHELIN (ML.PA)117.352017-07-21-1.65-1.39%119.05119.45116.35738,182See Chart ML.PASee the News ML.PAMetastock Historical Prices Download ML.PA and OthersTechnical Analysis ML.PA
Fall of
-3.05 (-1.37%)LVMH (MC.PA)219.252017-07-21-3.05-1.37%221.75223.95218.801,017,035See Chart MC.PASee the News MC.PAMetastock Historical Prices Download MC.PA and OthersTechnical Analysis MC.PA
Fall of
-0.33 (-1.31%)AXA (CS.PA)24.562017-07-21-0.33-1.31%24.7824.9524.337,674,435See Chart CS.PASee the News CS.PAMetastock Historical Prices Download CS.PA and OthersTechnical Analysis CS.PA
Fall of
-1.30 (-1.11%)PERNOD RICARD (RI.PA)115.552017-07-21-1.30-1.11%116.80117.15115.20432,699See Chart RI.PASee the News RI.PAMetastock Historical Prices Download RI.PA and OthersTechnical Analysis RI.PA
Fall of
-0.10 (-1.077%)EDF (EDF.PA)8.722017-07-21-0.10-1.077%8.778.918.712,935,048See Chart EDF.PASee the News EDF.PAMetastock Historical Prices Download EDF.PA and OthersTechnical Analysis EDF.PA
Fall of
-0.29 (-1.06%)LAGARDERE S.C.A. (MMB.PA)27.192017-07-21-0.29-1.06%27.5827.6427.10249,792See Chart MMB.PASee the News MMB.PAMetastock Historical Prices Download MMB.PA and OthersTechnical Analysis MMB.PA
Fall of
-0.50 (-1.03%)SOCIETE GENERALE (GLE.PA)47.602017-07-21-0.50-1.03%47.9648.1247.313,895,586See Chart GLE.PASee the News GLE.PAMetastock Historical Prices Download GLE.PA and OthersTechnical Analysis GLE.PA
Fall of
-0.65 (-1.01%)BNP PARIBAS ACT.A (BNP.PA)63.642017-07-21-0.65-1.01%64.1864.5263.314,642,756See Chart BNP.PASee the News BNP.PAMetastock Historical Prices Download BNP.PA and OthersTechnical Analysis BNP.PA
Fall of
-0.14 (-0.96%)CREDIT AGRICOLE (ACA.PA)14.392017-07-21-0.14-0.96%14.5514.5914.276,446,323See Chart ACA.PASee the News ACA.PAMetastock Historical Prices Download ACA.PA and OthersTechnical Analysis ACA.PA
Fall of
-0.90 (-0.78%)ESSILOR INTL. (EI.PA)114.102017-07-21-0.90-0.78%115.25116.30113.70840,320See Chart EI.PASee the News EI.PAMetastock Historical Prices Download EI.PA and OthersTechnical Analysis EI.PA
Fall of
-0.10 (-0.706%)STMICROELECTRONICS (STM.PA)14.072017-07-21-0.10-0.706%14.0714.3513.932,942,581See Chart STM.PASee the News STM.PAMetastock Historical Prices Download STM.PA and OthersTechnical Analysis STM.PA
Fall of
-0.11 (-0.57%)VEOLIA ENVIRON. (VIE.PA)19.122017-07-21-0.11-0.57%19.2319.3519.061,543,633See Chart VIE.PASee the News VIE.PAMetastock Historical Prices Download VIE.PA and OthersTechnical Analysis VIE.PA
Fall of
-0.17 (-0.559%)ALSTOM (ALO.PA)30.252017-07-21-0.17-0.559%30.4230.7529.921,032,587See Chart ALO.PASee the News ALO.PAMetastock Historical Prices Download ALO.PA and OthersTechnical Analysis ALO.PA
Asset not foundALCATEL-LUCENT (ALU.PA)0.00
---
0.000.00%0.000.000.000See Chart ALU.PASee the News ALU.PAMetastock Historical Prices Download ALU.PA and OthersTechnical Analysis ALU.PA
Asset not foundTECHNICOLOR (TMS.PA)0.00
---
N/AN/A0.000.000.000See Chart TMS.PASee the News TMS.PAMetastock Historical Prices Download TMS.PA and OthersTechnical Analysis TMS.PA
Asset not foundSUEZ (ROMPUS) (SZE.PA)0.00
---
N/AN/A0.000.000.000See Chart SZE.PASee the News SZE.PAMetastock Historical Prices Download SZE.PA and OthersTechnical Analysis SZE.PA
Asset not foundDEXIA (DX.PA)0.00
---
N/AN/A0.000.000.000See Chart DX.PASee the News DX.PAMetastock Historical Prices Download DX.PA and OthersTechnical Analysis DX.PA
Asset not foundLAFARGE (LG.PA)0.00
---
0.000.00%0.000.000.000See Chart LG.PASee the News LG.PAMetastock Historical Prices Download LG.PA and OthersTechnical Analysis LG.PA
Asset not foundARCELORMITTAL REG (MTP.PA)0.00
---
N/AN/A0.000.000.000See Chart MTP.PASee the News MTP.PAMetastock Historical Prices Download MTP.PA and OthersTechnical Analysis MTP.PA
Asset not foundFRANCE TELECOM (FTE.PA)0.00
---
N/AN/A0.000.000.000See Chart FTE.PASee the News FTE.PAMetastock Historical Prices Download FTE.PA and OthersTechnical Analysis FTE.PA
Asset not found** SEE (GSZ.PA)0.00
---
N/AN/A0.000.000.000See Chart GSZ.PASee the News GSZ.PAMetastock Historical Prices Download GSZ.PA and OthersTechnical Analysis GSZ.PA
Asset not foundPPR (PP.PA)0.00
---
N/AN/A0.000.000.000See Chart PP.PASee the News PP.PAMetastock Historical Prices Download PP.PA and OthersTechnical Analysis PP.PA
Asset not found** SEE (EAD.PA)0.00
---
N/AN/A0.000.000.000See Chart EAD.PASee the News EAD.PAMetastock Historical Prices Download EAD.PA and OthersTechnical Analysis EAD.PA
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources