TR4DER - VOLKSWAGEN [VOW.F] Historical Prices

VOLKSWAGEN - [Ticker: VOW.F]
Last Trade	167.40	Last Trade Time	2017-11-01 - 23:58:00
Variation	+7.93 (+4.97%)	Open	160.25
High	168.00	Low	160.25
Volume	2,090	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	159.47	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VOW.F quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-02-13	2,900	126.86	131.22	126.86	129.61	00:00:00
2012-02-14	3,000	129.80	131.17	126.93	127.50	00:00:00
2012-02-15	1,000	128.80	129.04	126.51	127.18	00:00:00
2012-02-16	3,300	125.00	127.03	123.57	127.00	00:00:00
2012-02-17	1,300	126.90	129.77	126.90	129.30	00:00:00
2012-02-20	1,200	129.49	130.47	128.89	130.06	00:00:00
2012-02-21	1,400	129.87	130.94	129.01	129.40	00:00:00
2012-02-22	900	129.40	129.99	128.00	128.13	00:00:00
2012-02-23	2,800	128.31	128.76	124.49	125.12	00:00:00
2012-02-24	2,700	125.30	127.08	123.68	126.95	00:00:00
2012-02-27	2,600	127.14	127.77	121.25	125.37	00:00:00
2012-02-28	2,800	125.60	126.60	124.85	126.30	00:00:00
2012-02-29	2,500	126.35	127.55	126.00	127.07	00:00:00
2012-03-01	4,100	126.95	130.00	126.60	129.87	00:00:00
2012-03-02	2,800	130.00	130.88	129.90	130.37	00:00:00
2012-03-05	3,800	130.50	131.11	128.45	130.22	00:00:00
2012-03-06	2,400	130.25	130.25	124.40	124.50	00:00:00
2012-03-07	3,400	124.50	125.75	123.40	124.19	00:00:00
2012-03-08	2,200	125.00	128.27	124.95	127.58	00:00:00
2012-03-09	1,900	127.71	129.80	126.03	128.90	00:00:00
2012-03-12	1,000	129.03	129.03	126.93	128.15	00:00:00
2012-03-13	2,100	128.27	128.70	126.07	128.20	00:00:00
2012-03-14	4,700	128.42	131.50	127.88	130.70	00:00:00
2012-03-15	2,700	130.73	132.35	129.95	130.85	00:00:00
2012-03-16	1,800	131.30	131.35	129.15	129.70	00:00:00
2012-03-19	2,600	130.12	130.25	127.00	128.55	00:00:00
2012-03-20	3,200	128.52	128.52	121.57	121.82	00:00:00
2012-03-21	2,700	122.45	123.43	121.50	123.01	00:00:00
2012-03-23	300	121.95	123.46	121.43	123.46	00:00:00
2012-03-26	900	123.90	123.90	122.43	123.05	00:00:00
2012-03-27	1,400	123.60	124.80	123.25	123.41	00:00:00
2012-03-28	6,300	123.15	124.40	122.20	122.49	00:00:00
2012-03-29	2,000	122.37	122.37	117.72	118.19	00:00:00
2012-03-30	3,000	118.85	121.75	118.85	121.08	00:00:00
2012-04-02	1,800	121.80	123.60	119.90	123.00	00:00:00
2012-04-03	1,300	123.15	123.15	121.18	121.22	00:00:00
2012-04-04	2,100	121.80	121.80	116.60	117.29	00:00:00
2012-04-05	1,600	117.44	118.38	115.53	117.77	00:00:00
2012-04-10	2,500	117.00	117.00	113.50	113.50	00:00:00
2012-04-11	1,500	113.50	118.45	113.50	117.40	00:00:00
2012-04-12	600	117.55	119.30	117.55	119.30	00:00:00
2012-04-13	1,000	119.30	119.30	117.17	117.20	00:00:00
2012-04-16	800	117.30	118.73	116.30	118.20	00:00:00
2012-04-17	1,000	119.00	119.60	117.95	119.55	00:00:00
2012-04-18	700	119.83	120.04	118.08	118.70	00:00:00
2012-04-19	1,400	118.55	119.15	115.02	115.05	00:00:00
2012-04-20	900	112.50	113.59	112.30	113.05	00:00:00
2012-04-23	800	112.82	113.39	108.85	109.83	00:00:00
2012-04-24	2,100	110.50	113.00	110.00	112.50	00:00:00
2012-04-25	600	113.00	115.28	112.90	115.28	00:00:00
2012-04-26	3,300	114.90	124.70	114.90	124.30	00:00:00
2012-04-27	3,100	123.80	128.33	123.00	127.00	00:00:00
2012-04-30	2,800	127.00	129.80	127.00	129.25	00:00:00
2012-05-02	2,500	129.00	131.10	129.00	129.70	00:00:00
2012-05-03	2,900	129.55	133.33	129.55	132.31	00:00:00
2012-05-04	4,300	132.00	132.80	128.00	128.20	00:00:00
2012-05-07	3,100	124.50	128.63	123.00	128.30	00:00:00
2012-05-08	2,400	128.15	128.45	125.38	126.50	00:00:00
2012-05-09	900	127.00	127.00	124.00	125.70	00:00:00
2012-05-10	800	126.20	126.60	124.07	124.07	00:00:00
2012-05-11	500	124.00	127.20	124.00	126.75	00:00:00
2012-05-14	900	127.00	127.00	124.00	124.00	00:00:00
2012-05-16	1,300	122.70	123.00	121.25	122.25	00:00:00
2012-05-17	200	122.40	122.78	121.00	121.00	00:00:00
2012-05-18	1,200	120.00	120.00	117.00	118.00	00:00:00
2012-05-21	1,100	117.50	120.55	117.50	119.45	00:00:00
2012-05-22	800	120.60	124.10	120.60	124.10	00:00:00
2012-05-23	800	121.68	121.85	120.60	120.60	00:00:00
2012-05-24	500	121.20	122.00	118.88	118.88	00:00:00
2012-05-25	200	120.50	120.81	120.23	120.79	00:00:00
2012-05-28	200	122.00	122.86	122.00	122.86	00:00:00
2012-05-29	1,100	123.00	126.31	123.00	125.87	00:00:00
2012-05-30	600	125.50	125.50	121.32	121.32	00:00:00
2012-05-31	400	121.07	125.18	121.07	122.88	00:00:00
2012-06-01	2,400	122.00	122.00	116.27	118.28	00:00:00
2012-06-05	1,100	114.70	115.40	112.28	115.40	00:00:00
2012-06-06	1,000	116.00	117.85	115.22	117.85	00:00:00
2012-06-07	400	117.25	121.00	116.73	119.20	00:00:00
2012-06-08	1,200	118.83	118.83	115.72	118.43	00:00:00
2012-06-11	1,500	121.88	122.96	117.15	119.29	00:00:00
2012-06-12	700	119.79	119.79	117.00	118.02	00:00:00
2012-06-13	700	119.80	119.80	114.98	117.00	00:00:00
2012-06-14	300	115.30	115.62	113.67	115.00	00:00:00
2012-06-15	500	116.00	117.00	113.86	116.17	00:00:00
2012-06-18	300	119.00	119.85	116.97	116.97	00:00:00
2012-06-19	1,400	117.97	119.54	116.43	119.54	00:00:00
2012-06-20	1,000	118.50	120.00	117.34	120.00	00:00:00
2012-06-21	400	119.08	119.08	117.80	118.71	00:00:00
2012-06-22	600	117.00	117.00	115.00	116.00	00:00:00
2012-06-25	1,000	114.55	114.55	111.50	113.00	00:00:00
2012-06-26	300	111.65	113.28	111.00	113.28	00:00:00
2012-06-27	900	111.25	113.44	111.01	113.06	00:00:00
2012-06-28	400	113.65	114.50	111.06	113.10	00:00:00
2012-06-29	1,400	116.00	118.66	115.58	118.66	00:00:00
2012-07-02	3,500	118.30	118.81	117.61	118.00	00:00:00
2012-07-03	1,300	117.88	119.06	117.88	118.60	00:00:00
2012-07-04	800	118.61	120.06	117.51	119.89	00:00:00
2012-07-05	6,100	122.20	129.28	122.20	127.44	00:00:00
2012-07-06	1,600	127.71	128.09	125.31	125.31	00:00:00
2012-07-09	700	125.70	125.99	123.93	125.01	00:00:00
2012-07-10	1,100	124.88	128.14	123.75	127.12	00:00:00
2012-07-11	900	126.51	126.51	124.93	125.92	00:00:00
2012-07-12	1,100	127.58	127.68	127.58	127.58	00:00:00
2012-07-13	5,100	128.00	132.57	128.00	132.40	00:00:00
2012-07-16	2,200	131.45	131.88	130.65	131.50	00:00:00
2012-07-17	1,300	131.70	132.80	130.43	130.74	00:00:00
2012-07-18	2,500	131.00	132.05	129.73	131.95	00:00:00
2012-07-19	1,500	132.04	133.27	131.52	132.50	00:00:00
2012-07-20	2,400	132.00	133.20	129.98	131.45	00:00:00
2012-07-23	2,500	129.35	129.65	127.93	128.20	00:00:00
2012-07-24	1,400	128.07	128.45	125.90	126.09	00:00:00
2012-07-25	3,800	126.21	129.93	126.09	129.59	00:00:00
2012-07-26	3,400	129.59	129.59	122.72	124.35	00:00:00
2012-07-27	2,300	124.70	125.32	121.93	125.32	00:00:00
2012-07-30	1,100	128.00	128.00	128.00	128.00	00:00:00
2012-07-31	4,200	127.87	130.43	127.60	128.79	00:00:00
2012-08-01	1,300	129.27	129.62	128.80	129.45	00:00:00
2012-08-02	1,200	129.32	130.62	127.12	127.35	00:00:00
2012-08-03	3,800	129.02	132.40	129.02	131.40	00:00:00
2012-08-06	3,000	131.05	133.65	131.05	132.33	00:00:00
2012-08-07	2,200	131.60	135.12	131.47	134.65	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>