|
 VOLKSWAGEN - [Ticker: VOW.F] |     | | Last Trade | 167.40 | Last Trade Time | 2017-11-01 - 23:58:00 | | Variation | +7.93 (+4.97%) | Open | 160.25 | | High | 168.00 | Low | 160.25 | | Volume | 2,090 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 159.47 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VOW.F quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-02-06 | 2,900 | 149.00 | 149.15 | 144.75 | 145.00 | 00:00:00 | | 2017-02-13 | 900 | 147.05 | 149.63 | 146.85 | 149.50 | 00:00:00 | | 2017-02-14 | 1,300 | 149.20 | 150.73 | 148.35 | 150.58 | 00:00:00 | | 2017-02-15 | 900 | 151.65 | 151.65 | 148.48 | 149.20 | 00:00:00 | | 2017-02-16 | 1,500 | 149.85 | 149.85 | 146.81 | 147.40 | 00:00:00 | | 2017-02-17 | 1,000 | 147.69 | 147.84 | 143.88 | 145.45 | 00:00:00 | | 2017-02-21 | 500 | 146.00 | 147.75 | 145.66 | 147.55 | 00:00:00 | | 2017-02-22 | 500 | 147.77 | 148.10 | 144.23 | 145.38 | 00:00:00 | | 2017-02-23 | 1,400 | 145.60 | 147.48 | 145.60 | 146.25 | 00:00:00 | | 2017-02-24 | 1,900 | 146.50 | 147.36 | 144.00 | 147.23 | 00:00:00 | | 2017-03-03 | 1,000 | 146.90 | 147.70 | 145.35 | 147.53 | 00:00:00 | | 2017-03-07 | 300 | 145.50 | 146.85 | 145.39 | 146.17 | 00:00:00 | | 2017-03-08 | 1,500 | 145.80 | 146.40 | 145.00 | 145.00 | 00:00:00 | | 2017-03-20 | 3,100 | 141.10 | 141.40 | 139.70 | 140.28 | 00:00:00 | | 2017-03-21 | 2,100 | 140.03 | 141.51 | 137.36 | 137.61 | 00:00:00 | | 2017-03-22 | 700 | 137.00 | 139.79 | 136.76 | 139.79 | 00:00:00 | | 2017-03-27 | 1,600 | 139.05 | 139.05 | 136.49 | 138.53 | 00:00:00 | | 2017-03-28 | 1,000 | 139.10 | 141.01 | 139.10 | 140.89 | 00:00:00 | | 2017-03-29 | 1,000 | 141.78 | 142.79 | 140.83 | 140.92 | 00:00:00 | | 2017-04-03 | 2,000 | 139.50 | 141.25 | 138.85 | 138.85 | 00:00:00 | | 2017-04-04 | 500 | 140.03 | 140.03 | 137.35 | 138.31 | 00:00:00 | | 2017-04-05 | 2,600 | 137.90 | 138.10 | 137.00 | 137.39 | 00:00:00 | | 2017-04-06 | 1,500 | 137.00 | 137.20 | 135.35 | 136.46 | 00:00:00 | | 2017-04-07 | 200 | 137.26 | 137.50 | 136.03 | 136.70 | 00:00:00 | | 2017-04-17 | 0 | 136.75 | 136.75 | 136.75 | 136.75 | 00:00:00 | | 2017-04-18 | 900 | 137.91 | 140.62 | 136.50 | 140.62 | 00:00:00 | | 2017-04-19 | 1,500 | 142.00 | 144.95 | 142.00 | 143.98 | 00:00:00 | | 2017-04-25 | 900 | 147.37 | 148.15 | 147.05 | 148.05 | 00:00:00 | | 2017-04-26 | 2,600 | 148.28 | 148.90 | 147.80 | 148.00 | 00:00:00 | | 2017-05-01 | 0 | 148.26 | 148.26 | 148.26 | 148.26 | 00:00:00 | | 2017-05-04 | 1,000 | 146.25 | 148.00 | 146.25 | 146.91 | 00:00:00 | | 2017-05-05 | 2,400 | 146.65 | 147.90 | 145.20 | 147.90 | 00:00:00 | | 2017-05-08 | 2,500 | 149.00 | 149.95 | 147.30 | 148.99 | 00:00:00 | | 2017-05-09 | 200 | 148.79 | 149.00 | 147.55 | 147.56 | 00:00:00 | | 2017-05-10 | 1,100 | 148.20 | 149.13 | 148.15 | 148.44 | 00:00:00 | | 2017-05-11 | 700 | 147.12 | 148.35 | 146.75 | 147.54 | 00:00:00 | | 2017-05-12 | 100 | 147.77 | 147.77 | 146.73 | 146.73 | 00:00:00 | | 2017-05-15 | 500 | 146.60 | 147.50 | 146.60 | 147.40 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
