Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +7.20 (+1.01%) VEDANTA RESOURCES - [Ticker: VED.L]Chart VEDANTA RESOURCES  News VEDANTA RESOURCES  Download Historical Prices for Metastock VEDANTA RESOURCES and Others  Technical Analysis VEDANTA RESOURCES  
Last Trade832.60Last Trade Time2018-09-28 - 00:00:00
Variation+7.20 (+1.01%)Open824.60
High838.00Low824.60
Volume162,102Average Volume (3m)0
YieldBid / Ask807.00 x 22,400 - 960.00 x 40,000
Former Close825.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VED.L quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-291,305,8002,256.002,263.002,155.002,168.0000:00:00
2010-06-301,238,7002,172.002,203.002,120.002,125.0000:00:00
2010-07-011,796,2002,163.002,163.002,052.002,073.0000:00:00
2010-07-021,262,2002,102.002,180.002,074.002,131.0000:00:00
2010-07-05565,4002,132.002,143.002,094.002,100.0000:00:00
2010-07-06991,0002,120.002,225.002,120.002,222.0000:00:00
2010-07-071,063,8002,191.002,218.002,127.002,218.0000:00:00
2010-07-081,153,2002,254.002,285.002,226.002,264.0000:00:00
2010-07-091,083,6002,292.002,336.002,259.002,300.0000:00:00
2010-07-12733,3002,300.002,301.002,258.002,269.0000:00:00
2010-07-13687,4002,277.002,328.002,254.002,317.0000:00:00
2010-07-14989,9002,328.002,340.002,245.002,277.0000:00:00
2010-07-15759,3002,270.002,280.002,207.002,238.0000:00:00
2010-07-16983,8002,251.002,302.002,189.002,203.0000:00:00
2010-07-19777,6002,189.002,256.002,169.002,228.0000:00:00
2010-07-201,703,9002,240.002,322.002,231.002,316.0000:00:00
2010-07-211,467,7002,328.002,438.002,328.002,399.0000:00:00
2010-07-221,079,8002,379.002,458.002,361.002,444.0000:00:00
2010-07-231,142,3002,434.002,482.002,426.002,455.0000:00:00
2010-07-261,194,4002,471.002,491.002,394.002,442.0000:00:00
2010-07-271,721,9002,455.002,534.002,441.002,520.0000:00:00
2010-07-281,469,5002,544.002,569.002,501.002,524.0000:00:00
2010-07-291,211,3002,548.002,569.002,479.002,479.0000:00:00
2010-07-301,418,2002,490.002,491.002,407.002,441.0000:00:00
2010-08-021,236,5002,495.002,570.002,485.002,568.0000:00:00
2010-08-03780,1002,555.002,601.002,525.002,549.0000:00:00
2010-08-04871,9002,533.002,586.002,507.002,569.0000:00:00
2010-08-05705,8002,583.002,606.002,543.002,571.5000:00:00
2010-08-061,261,6002,582.002,610.002,535.002,559.0000:00:00
2010-08-09628,2002,590.002,630.002,564.002,583.0000:00:00
2010-08-101,354,3002,562.002,580.002,470.002,480.0000:00:00
2010-08-111,465,8002,454.002,461.002,350.002,357.0000:00:00
2010-08-124,386,1002,300.002,326.002,100.002,181.0000:00:00
2010-08-134,189,3002,208.002,228.002,001.002,053.0000:00:00
2010-08-163,743,4002,105.002,191.002,068.002,153.0000:00:00
2010-08-172,961,5002,177.002,252.002,155.002,220.0000:00:00
2010-08-181,107,9002,217.002,220.002,167.002,177.0000:00:00
2010-08-191,672,6002,188.002,195.002,073.002,073.0000:00:00
2010-08-202,286,1002,071.002,087.002,028.002,041.0000:00:00
2010-08-231,425,7002,056.002,077.002,023.002,037.0000:00:00
2010-08-243,047,7002,016.002,017.001,870.001,882.0000:00:00
2010-08-252,556,5001,879.001,887.001,811.001,839.0000:00:00
2010-08-261,782,7001,865.001,880.001,842.001,860.0000:00:00
2010-08-271,620,9001,855.001,867.001,811.001,851.0000:00:00
2010-08-311,814,9001,829.001,890.001,795.001,889.0000:00:00
2010-09-013,343,5001,907.001,982.001,892.001,970.0000:00:00
2010-09-022,497,5001,952.002,017.001,948.001,984.4200:00:00
2010-09-031,211,9002,013.002,051.001,964.002,020.0000:00:00
2010-09-06497,3002,044.002,053.002,001.002,002.0000:00:00
2010-09-07784,9001,995.002,000.001,951.001,980.0000:00:00
2010-09-081,403,4001,972.001,991.001,928.001,972.0000:00:00
2010-09-091,245,5001,960.002,045.001,960.002,038.0000:00:00
2010-09-10846,5002,017.002,069.002,017.002,038.0000:00:00
2010-09-131,401,4002,064.002,111.002,060.002,109.0000:00:00
2010-09-141,401,5002,113.002,136.002,103.002,128.0000:00:00
2010-09-151,399,5002,130.002,152.002,116.002,137.0000:00:00
2010-09-16691,2002,131.002,132.002,097.002,124.0000:00:00
2010-09-171,999,5002,150.002,182.002,144.002,145.0000:00:00
2010-09-20712,3002,144.002,161.002,119.002,153.0000:00:00
2010-09-211,264,3002,146.002,213.002,143.002,202.0000:00:00
2010-09-221,891,6002,210.002,258.002,190.002,239.0000:00:00
2010-09-231,250,8002,244.002,260.002,201.002,260.0000:00:00
2010-09-241,120,6002,227.002,288.002,209.002,280.1200:00:00
2010-09-27601,7002,300.002,322.002,279.002,292.0000:00:00
2010-09-281,113,8002,261.002,290.002,223.002,261.0000:00:00
2010-09-293,172,3002,230.002,230.002,135.002,165.0000:00:00
2010-09-302,228,7002,162.002,190.002,140.002,165.0000:00:00
2010-10-011,928,5002,186.002,224.002,159.002,209.0000:00:00
2010-10-04882,3002,207.002,223.002,185.002,188.0000:00:00
2010-10-051,174,7002,177.002,202.002,163.002,197.0000:00:00
2010-10-062,107,5002,240.002,265.002,204.002,223.0000:00:00
2010-10-071,662,9002,229.002,246.002,188.002,193.0000:00:00
2010-10-081,645,5002,193.002,224.002,167.002,216.0000:00:00
2010-10-11696,7002,201.002,225.002,201.002,215.0000:00:00
2010-10-121,076,0002,185.002,228.002,174.002,216.0000:00:00
2010-10-131,738,3002,236.002,356.002,236.002,347.0000:00:00
2010-10-141,088,2002,359.002,373.002,289.002,302.0000:00:00
2010-10-15539,5002,314.002,318.002,247.002,288.0000:00:00
2010-10-18815,1002,262.002,269.002,195.002,253.0000:00:00
2010-10-19952,4002,319.002,319.002,169.002,174.0000:00:00
2010-10-201,032,4002,171.002,229.002,163.002,229.0000:00:00
2010-10-21703,5002,215.002,250.002,198.002,199.0000:00:00
2010-10-22892,6002,167.002,175.002,140.002,157.0000:00:00
2010-10-25623,2002,189.002,222.002,180.002,192.0000:00:00
2010-10-26918,3002,187.002,204.002,153.002,169.0000:00:00
2010-10-275,857,2002,145.002,150.002,057.002,066.0000:00:00
2010-10-281,098,4002,100.002,105.002,052.002,071.0000:00:00
2010-10-291,180,3002,071.002,097.002,029.002,075.0000:00:00
2010-11-01751,0002,109.002,110.002,051.002,062.0000:00:00
2010-11-02921,5002,052.002,077.002,036.002,052.0000:00:00
2010-11-031,247,5002,074.002,116.002,050.002,097.0000:00:00
2010-11-044,982,4002,144.002,192.002,139.002,190.0000:00:00
2010-11-052,343,6002,206.002,335.002,200.002,319.0000:00:00
2010-11-081,372,3002,306.002,358.002,306.002,350.0000:00:00
2010-11-091,479,5002,348.002,425.002,327.002,411.0000:00:00
2010-11-101,442,9002,430.002,440.002,332.002,339.0000:00:00
2010-11-112,280,5002,315.002,417.002,304.002,314.0000:00:00
2010-11-121,775,4002,268.002,312.002,244.002,264.0000:00:00
2010-11-151,251,1002,246.002,303.002,226.002,280.0000:00:00
2010-11-161,392,1002,254.002,260.002,190.002,194.0000:00:00
2010-11-172,024,4002,178.002,209.002,147.002,179.0000:00:00
2010-11-181,799,7002,201.002,259.002,200.002,219.2500:00:00
2010-11-191,242,6002,245.002,245.002,168.002,208.0000:00:00
2010-11-221,456,8002,244.002,266.002,214.002,221.0000:00:00
2010-11-232,084,0002,191.002,193.002,120.002,120.0000:00:00
2010-11-241,093,5002,143.002,169.002,112.002,149.0000:00:00
2010-11-25718,3002,154.002,162.002,131.002,143.0000:00:00
2010-11-261,750,7002,100.002,125.002,033.002,075.0000:00:00
2010-11-291,663,1002,097.002,104.001,994.002,010.0000:00:00
2010-11-301,921,5002,034.002,042.001,965.001,986.0000:00:00
2010-12-011,548,7002,021.002,061.001,997.002,038.0000:00:00
2010-12-023,353,7002,058.002,172.002,051.002,172.0000:00:00
2010-12-031,687,0002,166.002,215.002,154.002,192.0000:00:00
2010-12-061,137,6002,182.002,200.002,139.002,143.0000:00:00
2010-12-071,176,3002,138.002,220.002,138.002,200.0000:00:00
2010-12-081,456,8002,185.002,225.002,148.002,215.0000:00:00
2010-12-091,717,7002,237.002,248.002,158.002,205.0000:00:00
2010-12-101,412,8002,226.002,282.002,210.502,275.0000:00:00
2010-12-131,197,9002,272.002,331.002,272.002,338.0000:00:00
2010-12-141,173,8002,308.002,366.002,308.002,363.0000:00:00
2010-12-151,223,4002,349.002,399.002,342.002,388.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources