Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +7.20 (+1.01%) VEDANTA RESOURCES - [Ticker: VED.L]Chart VEDANTA RESOURCES  News VEDANTA RESOURCES  Download Historical Prices for Metastock VEDANTA RESOURCES and Others  Technical Analysis VEDANTA RESOURCES  
Last Trade832.60Last Trade Time2018-09-28 - 00:00:00
Variation+7.20 (+1.01%)Open824.60
High838.00Low824.60
Volume162,102Average Volume (3m)0
YieldBid / Ask807.00 x 22,400 - 960.00 x 40,000
Former Close825.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VED.L quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-061,599,1062,764.002,834.002,733.002,830.0000:00:00
2010-01-071,226,9982,824.002,865.002,798.002,835.0000:00:00
2010-01-081,516,0982,851.002,895.002,836.002,886.0000:00:00
2010-01-112,513,6002,932.002,967.002,824.002,834.0000:00:00
2010-01-123,603,7002,821.002,842.002,695.002,758.6200:00:00
2010-01-132,529,5002,738.002,800.002,692.002,720.0000:00:00
2010-01-141,967,7002,761.002,802.002,728.002,774.0000:00:00
2010-01-151,782,5002,767.002,806.002,690.002,723.0000:00:00
2010-01-181,200,0002,738.002,766.002,730.002,750.0000:00:00
2010-01-191,188,8002,750.002,769.002,709.002,743.0000:00:00
2010-01-202,604,6002,724.002,738.002,601.002,629.0000:00:00
2010-01-212,785,7002,650.002,672.002,516.002,535.0000:00:00
2010-01-222,614,2002,541.002,565.002,467.002,545.0000:00:00
2010-01-251,731,7002,516.002,596.002,502.002,523.0000:00:00
2010-01-262,451,0002,486.002,524.002,455.002,523.0000:00:00
2010-01-272,578,8002,484.002,552.002,446.002,484.0000:00:00
2010-01-282,528,4002,527.002,539.002,416.002,421.0000:00:00
2010-01-292,322,3002,393.002,471.002,377.002,427.0000:00:00
2010-02-012,507,9002,425.002,558.002,367.002,553.0000:00:00
2010-02-021,905,6002,562.002,646.002,532.002,596.0000:00:00
2010-02-032,240,1872,636.002,666.002,572.002,594.0000:00:00
2010-02-042,491,8002,587.002,592.002,399.002,415.0000:00:00
2010-02-053,237,4002,351.002,388.002,281.002,319.0000:00:00
2010-02-082,350,7002,350.002,384.002,251.002,327.0000:00:00
2010-02-091,949,2002,337.002,427.002,327.002,382.0000:00:00
2010-02-101,683,0002,395.002,469.002,349.002,374.0000:00:00
2010-02-111,419,6002,409.002,467.002,393.002,424.0000:00:00
2010-02-121,852,2002,440.002,476.002,320.002,363.0000:00:00
2010-02-15761,7002,387.002,414.002,352.002,367.0000:00:00
2010-02-161,517,2002,386.002,505.002,385.002,490.0000:00:00
2010-02-171,310,2002,516.002,560.002,491.002,500.0000:00:00
2010-02-181,067,2002,490.002,571.002,456.002,560.0000:00:00
2010-02-191,845,2002,539.002,573.002,508.002,554.0000:00:00
2010-02-221,737,2002,573.002,651.002,570.002,630.0000:00:00
2010-02-232,074,0002,650.002,676.002,543.002,565.0000:00:00
2010-02-241,594,7002,558.002,575.002,502.002,535.0000:00:00
2010-02-251,841,2002,508.002,544.002,427.002,464.0000:00:00
2010-02-261,677,8002,490.002,566.002,480.002,548.0000:00:00
2010-03-011,374,3002,607.002,652.002,585.002,641.0000:00:00
2010-03-026,183,8002,650.002,670.002,483.002,529.0000:00:00
2010-03-034,243,2002,560.002,632.002,502.002,575.0000:00:00
2010-03-041,430,5002,555.002,620.002,555.002,595.0000:00:00
2010-03-052,082,8002,594.002,705.002,582.002,693.0000:00:00
2010-03-08994,3002,720.002,741.002,644.002,675.0000:00:00
2010-03-091,255,0002,651.002,673.002,600.002,661.0000:00:00
2010-03-101,100,2002,670.002,733.002,639.002,725.0000:00:00
2010-03-111,069,7002,709.002,728.002,660.002,686.0000:00:00
2010-03-122,193,0002,714.002,767.002,699.002,730.0000:00:00
2010-03-15877,0002,740.002,751.002,692.002,702.0000:00:00
2010-03-16762,5002,718.002,744.002,698.002,721.0000:00:00
2010-03-17872,1002,743.002,785.002,732.002,780.0000:00:00
2010-03-18884,8002,741.002,765.002,684.002,706.0000:00:00
2010-03-192,124,5002,698.002,724.002,609.002,622.0000:00:00
2010-03-221,909,2002,600.002,634.002,537.002,632.0000:00:00
2010-03-231,090,1002,650.002,721.002,633.002,704.0000:00:00
2010-03-241,685,1002,693.002,746.002,628.002,704.0000:00:00
2010-03-251,774,2002,705.002,752.002,671.002,741.0000:00:00
2010-03-261,594,0002,739.002,755.002,695.002,720.0000:00:00
2010-03-291,441,7002,739.002,762.002,699.002,736.0000:00:00
2010-03-302,253,9002,754.002,793.002,702.002,762.0000:00:00
2010-03-311,343,6002,743.002,786.002,733.002,776.0000:00:00
2010-04-011,420,1002,802.002,878.002,787.002,863.0000:00:00
2010-04-061,130,1002,868.002,938.002,868.002,934.0000:00:00
2010-04-071,212,6002,913.002,928.002,880.002,918.0000:00:00
2010-04-081,259,6002,879.002,894.002,831.002,873.0000:00:00
2010-04-09799,6002,894.002,933.002,882.002,919.0000:00:00
2010-04-12503,8002,947.002,958.002,882.002,915.0000:00:00
2010-04-131,029,0002,904.002,905.002,827.002,849.0000:00:00
2010-04-141,022,6002,876.002,897.002,862.002,871.0000:00:00
2010-04-151,129,3002,887.002,892.002,847.002,876.0000:00:00
2010-04-161,582,4002,850.002,887.002,780.002,796.0000:00:00
2010-04-191,263,0002,776.002,811.002,727.002,741.0000:00:00
2010-04-20940,6002,764.002,781.002,742.002,747.0000:00:00
2010-04-211,851,5002,768.002,768.002,651.002,674.0000:00:00
2010-04-221,892,8002,707.002,771.002,654.002,680.0000:00:00
2010-04-231,089,8002,693.002,736.002,663.002,713.0000:00:00
2010-04-261,313,3002,720.002,813.002,717.002,795.0000:00:00
2010-04-271,542,0002,777.002,779.002,660.002,660.0000:00:00
2010-04-282,197,9002,634.002,654.002,576.002,606.0000:00:00
2010-04-291,645,1002,629.002,651.002,583.002,625.0000:00:00
2010-04-302,024,0002,636.002,663.002,512.002,525.0000:00:00
2010-05-042,894,6002,500.002,545.002,369.002,398.0000:00:00
2010-05-052,053,5002,435.002,450.002,326.002,394.0000:00:00
2010-05-062,214,2002,343.002,473.002,334.002,343.0000:00:00
2010-05-072,522,3002,297.002,440.002,250.002,316.0000:00:00
2010-05-102,692,9002,417.002,586.002,393.002,551.0000:00:00
2010-05-111,780,2002,512.002,514.002,401.002,451.0000:00:00
2010-05-121,647,4002,430.002,511.002,414.002,496.0000:00:00
2010-05-13894,1002,549.002,560.002,499.002,558.0000:00:00
2010-05-141,631,6002,529.002,544.002,379.002,389.0000:00:00
2010-05-171,456,6002,361.002,449.002,345.002,354.0000:00:00
2010-05-182,090,6002,381.002,403.002,327.002,358.5900:00:00
2010-05-192,745,2002,296.002,302.002,184.002,201.0000:00:00
2010-05-202,451,2002,186.002,213.002,063.002,119.0000:00:00
2010-05-213,320,6002,105.002,211.002,086.002,197.0000:00:00
2010-05-241,506,0002,208.002,247.002,132.002,197.0000:00:00
2010-05-252,586,1002,123.002,130.002,042.002,079.0000:00:00
2010-05-262,943,6002,134.002,206.002,114.002,173.0000:00:00
2010-05-272,920,4002,200.002,322.002,199.002,311.0000:00:00
2010-05-281,746,3002,331.002,359.002,297.002,312.0000:00:00
2010-06-011,117,1002,302.002,322.002,237.002,305.0000:00:00
2010-06-02835,3002,269.002,290.002,238.002,285.0000:00:00
2010-06-031,151,6002,305.002,373.002,283.002,295.0000:00:00
2010-06-041,876,1002,286.002,308.002,160.002,175.0000:00:00
2010-06-071,231,3002,138.002,156.002,082.002,106.0000:00:00
2010-06-081,446,4002,109.002,138.002,045.002,090.0000:00:00
2010-06-091,338,4002,117.002,165.002,079.002,162.0000:00:00
2010-06-101,654,6002,143.002,221.002,126.002,220.0000:00:00
2010-06-11762,1002,237.002,246.002,181.002,214.0000:00:00
2010-06-14861,1002,248.002,292.002,245.002,266.0900:00:00
2010-06-15616,7002,269.002,309.002,250.002,289.0000:00:00
2010-06-161,101,6002,313.002,329.002,294.002,310.0000:00:00
2010-06-171,081,8002,296.002,362.002,278.002,325.0000:00:00
2010-06-18840,5002,330.002,352.002,307.002,331.0000:00:00
2010-06-211,740,1002,381.002,495.002,381.002,471.0000:00:00
2010-06-22921,2002,440.002,443.002,391.002,418.0000:00:00
2010-06-231,168,5002,356.002,456.002,350.002,385.0000:00:00
2010-06-241,153,9002,415.002,421.002,306.002,338.7600:00:00
2010-06-251,235,2002,316.002,340.002,243.002,248.0000:00:00
2010-06-28481,2002,257.002,305.002,242.002,297.0000:00:00
2010-06-291,305,8002,256.002,263.002,155.002,168.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources