TR4DER - U.S. Bancorp Comm [USB] Historical Prices

U.S. Bancorp Comm - [Ticker: USB]
Last Trade	54.58	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.20 (+0.36%)	Open	54.58
High	54.74	Low	54.26
Volume	3,515,663	Average Volume (3m)	0
Yield		Bid / Ask	54.57 x 1,500 - 54.58 x 1,600
Former Close	54.38	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USB quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	6,848,700	25.89	26.50	25.87	26.24	00:00:00
2004-04-23	3,848,600	26.30	26.30	26.01	26.14	00:00:00
2004-04-26	3,779,400	26.25	26.30	25.91	26.00	00:00:00
2004-04-27	4,463,700	26.07	26.42	26.00	26.18	00:00:00
2004-04-28	4,119,000	26.17	26.17	25.75	25.76	00:00:00
2004-04-29	4,564,900	25.88	26.10	25.45	25.59	00:00:00
2004-04-30	4,157,400	25.73	25.85	25.49	25.64	00:00:00
2004-05-03	4,044,500	25.61	25.87	25.55	25.85	00:00:00
2004-05-04	4,406,800	25.70	26.47	25.70	26.19	00:00:00
2004-05-05	5,497,100	26.38	26.74	26.19	26.49	00:00:00
2004-05-06	4,011,700	26.25	26.49	26.14	26.28	00:00:00
2004-05-07	5,407,900	26.29	26.33	25.40	25.45	00:00:00
2004-05-10	6,296,300	25.44	25.45	24.89	25.13	00:00:00
2004-05-11	5,009,400	25.30	25.55	25.16	25.39	00:00:00
2004-05-12	6,491,600	25.22	25.89	25.22	25.85	00:00:00
2004-05-13	5,218,100	25.70	26.32	25.68	26.29	00:00:00
2004-05-14	4,030,100	26.09	26.64	26.09	26.41	00:00:00
2004-05-17	5,115,900	26.00	26.27	25.90	25.98	00:00:00
2004-05-18	4,466,400	25.98	26.68	25.98	26.49	00:00:00
2004-05-19	5,079,700	26.75	27.19	26.55	26.55	00:00:00
2004-05-20	3,942,900	26.50	26.78	26.41	26.58	00:00:00
2004-05-21	4,357,700	26.78	27.10	26.62	26.94	00:00:00
2004-05-24	4,412,400	27.20	27.35	26.87	27.24	00:00:00
2004-05-25	5,768,100	27.05	27.73	27.00	27.70	00:00:00
2004-05-26	5,568,600	27.60	28.08	27.60	28.08	00:00:00
2004-05-27	6,621,500	28.22	28.39	28.08	28.28	00:00:00
2004-05-28	5,092,700	28.17	28.26	28.01	28.10	00:00:00
2004-06-01	7,836,500	28.00	28.20	27.70	28.14	00:00:00
2004-06-02	5,969,200	28.15	28.58	28.11	28.53	00:00:00
2004-06-03	4,914,900	28.36	28.43	28.15	28.15	00:00:00
2004-06-04	3,615,400	28.28	28.50	28.26	28.37	00:00:00
2004-06-07	4,788,300	28.50	28.65	28.35	28.39	00:00:00
2004-06-08	6,633,100	28.35	28.39	28.12	28.39	00:00:00
2004-06-09	4,888,300	28.27	28.38	27.91	27.95	00:00:00
2004-06-10	3,317,700	28.02	28.20	27.96	28.14	00:00:00
2004-06-14	4,398,100	28.05	28.06	27.81	27.86	00:00:00
2004-06-15	4,024,600	28.12	28.40	28.07	28.14	00:00:00
2004-06-16	3,170,500	28.10	28.35	28.01	28.10	00:00:00
2004-06-17	2,989,400	28.05	28.05	27.75	27.90	00:00:00
2004-06-18	5,452,200	27.91	28.32	27.88	28.32	00:00:00
2004-06-21	3,821,800	28.20	28.56	28.19	28.25	00:00:00
2004-06-22	3,215,500	28.25	28.62	28.20	28.56	00:00:00
2004-06-23	4,451,200	28.48	28.56	28.18	28.44	00:00:00
2004-06-24	3,918,900	28.47	28.65	28.24	28.29	00:00:00
2004-06-25	5,115,600	28.32	28.44	27.79	27.79	00:00:00
2004-06-28	3,376,400	28.10	28.14	27.75	27.85	00:00:00
2004-06-29	4,100,900	27.70	27.73	27.40	27.45	00:00:00
2004-06-30	4,824,000	27.52	27.70	27.15	27.56	00:00:00
2004-07-01	6,512,000	27.50	28.00	27.42	27.62	00:00:00
2004-07-02	3,936,000	27.52	28.27	27.52	28.11	00:00:00
2004-07-06	4,187,500	27.90	28.02	27.70	27.78	00:00:00
2004-07-07	3,351,500	27.82	28.00	27.75	27.86	00:00:00
2004-07-08	2,874,100	27.74	27.88	27.59	27.75	00:00:00
2004-07-09	2,169,400	27.76	27.89	27.72	27.86	00:00:00
2004-07-12	3,038,600	27.86	28.27	27.83	28.17	00:00:00
2004-07-13	4,955,600	28.29	28.71	28.20	28.53	00:00:00
2004-07-14	4,475,500	28.35	28.65	28.26	28.50	00:00:00
2004-07-15	3,860,000	28.50	28.63	28.10	28.29	00:00:00
2004-07-16	5,071,800	28.45	28.55	27.92	27.99	00:00:00
2004-07-19	5,772,400	28.24	28.26	27.95	27.96	00:00:00
2004-07-20	5,497,700	27.96	28.25	27.75	28.17	00:00:00
2004-07-21	3,998,600	28.05	28.39	27.76	27.77	00:00:00
2004-07-22	4,462,700	27.63	28.05	27.54	27.95	00:00:00
2004-07-23	2,835,000	27.75	27.95	27.70	27.80	00:00:00
2004-07-26	3,078,300	27.80	28.05	27.80	27.92	00:00:00
2004-07-27	3,668,400	27.95	28.42	27.90	28.34	00:00:00
2004-07-28	3,235,700	28.34	28.41	28.05	28.29	00:00:00
2004-07-29	4,196,800	28.40	28.75	28.35	28.67	00:00:00
2004-07-30	4,046,500	28.62	28.67	28.12	28.30	00:00:00
2004-08-02	3,345,700	28.13	28.41	28.04	28.36	00:00:00
2004-08-03	3,917,200	28.50	28.60	28.29	28.41	00:00:00
2004-08-04	5,123,100	28.41	29.00	28.27	28.81	00:00:00
2004-08-05	4,152,400	28.77	28.80	28.38	28.44	00:00:00
2004-08-06	4,363,400	28.09	28.44	27.97	28.15	00:00:00
2004-08-09	2,518,100	28.15	28.31	28.10	28.10	00:00:00
2004-08-10	3,470,200	28.25	28.64	28.17	28.61	00:00:00
2004-08-11	2,896,600	28.56	28.77	28.33	28.68	00:00:00
2004-08-12	4,244,600	28.54	28.59	28.31	28.42	00:00:00
2004-08-13	3,755,200	28.57	28.76	28.40	28.76	00:00:00
2004-08-16	3,951,700	28.79	28.90	28.66	28.80	00:00:00
2004-08-17	4,209,200	28.85	29.04	28.75	28.85	00:00:00
2004-08-18	2,931,700	28.85	29.06	28.77	29.01	00:00:00
2004-08-19	3,375,000	28.95	28.98	28.50	28.72	00:00:00
2004-08-20	3,888,400	28.72	28.86	28.49	28.85	00:00:00
2004-08-23	3,142,400	28.73	28.99	28.72	28.86	00:00:00
2004-08-24	2,646,200	28.95	28.99	28.76	28.79	00:00:00
2004-08-25	3,903,700	28.71	28.85	28.52	28.80	00:00:00
2004-08-26	4,149,400	28.80	29.11	28.70	29.10	00:00:00
2004-08-27	2,913,400	29.10	29.36	29.09	29.32	00:00:00
2004-08-30	2,088,000	29.20	29.34	29.09	29.13	00:00:00
2004-08-31	3,673,600	29.14	29.50	29.05	29.50	00:00:00
2004-09-01	2,569,800	29.41	29.49	29.28	29.43	00:00:00
2004-09-02	2,595,300	29.43	29.55	29.20	29.50	00:00:00
2004-09-03	3,425,000	29.50	29.90	29.48	29.54	00:00:00
2004-09-07	5,111,600	29.62	30.00	29.62	30.00	00:00:00
2004-09-08	4,706,700	29.90	29.98	29.72	29.76	00:00:00
2004-09-09	5,636,100	29.70	29.70	29.33	29.33	00:00:00
2004-09-10	3,074,400	29.21	29.50	29.01	29.41	00:00:00
2004-09-13	3,716,000	29.48	29.60	29.30	29.54	00:00:00
2004-09-14	3,688,900	29.45	29.70	29.39	29.47	00:00:00
2004-09-15	4,380,400	29.37	29.45	28.92	29.01	00:00:00
2004-09-16	2,961,100	29.15	29.44	29.08	29.35	00:00:00
2004-09-17	5,579,900	29.35	29.58	29.18	29.24	00:00:00
2004-09-20	3,338,000	29.15	29.21	28.95	29.02	00:00:00
2004-09-21	3,298,800	29.05	29.28	28.75	29.23	00:00:00
2004-09-22	3,699,800	29.13	29.16	28.79	28.85	00:00:00
2004-09-23	4,543,200	28.76	28.85	28.48	28.60	00:00:00
2004-09-24	2,927,100	28.45	28.77	28.42	28.59	00:00:00
2004-09-27	4,607,700	28.59	28.65	28.28	28.45	00:00:00
2004-09-28	3,919,100	28.30	28.54	28.00	28.49	00:00:00
2004-09-29	3,872,600	28.40	28.46	28.21	28.45	00:00:00
2004-09-30	5,380,300	28.60	28.92	28.47	28.90	00:00:00
2004-10-01	4,112,100	29.08	29.40	28.12	29.27	00:00:00
2004-10-04	4,511,800	29.20	29.31	28.85	28.90	00:00:00
2004-10-05	2,761,800	28.92	29.24	28.92	29.08	00:00:00
2004-10-06	2,788,300	29.15	29.38	29.10	29.37	00:00:00
2004-10-07	2,702,400	29.22	29.40	29.16	29.23	00:00:00
2004-10-08	3,340,500	29.24	29.54	29.23	29.42	00:00:00
2004-10-11	1,469,800	29.42	29.56	29.42	29.47	00:00:00
2004-10-12	4,406,100	29.35	29.35	29.02	29.17	00:00:00
2004-10-13	4,148,600	29.10	29.21	28.94	29.09	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>