TR4DER - Union Pacific Cor [UNP] Historical Prices

Union Pacific Cor - [Ticker: UNP]
Last Trade	117.02	Last Trade Time	2017-11-01 - 19:35:00
Variation	+1.23 (+1.07%)	Open	116.59
High	117.24	Low	116.09
Volume	2,259,717	Average Volume (3m)	0
Yield		Bid / Ask	117.02 x 400 - 117.03 x 400
Former Close	115.79	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UNP quotes from 2000-01-01 to 2024-05-21
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	1,277,200	92.06	92.27	91.47	92.09	00:00:00
2010-12-23	966,500	92.05	92.24	91.32	91.71	00:00:00
2010-12-27	888,100	91.46	92.34	91.28	92.01	00:00:00
2010-12-28	1,041,900	91.98	92.22	91.25	91.91	00:00:00
2010-12-29	1,125,700	92.16	92.53	91.64	92.15	00:00:00
2010-12-30	875,500	92.25	92.39	91.73	92.06	00:00:00
2010-12-31	1,269,400	92.00	92.93	91.94	92.66	00:00:00
2011-01-03	2,702,300	93.82	94.55	93.33	93.69	00:00:00
2011-01-04	2,579,300	94.01	94.19	91.98	93.08	00:00:00
2011-01-05	2,603,500	92.61	93.33	92.35	92.96	00:00:00
2011-01-06	2,193,900	92.73	93.46	92.00	92.55	00:00:00
2011-01-07	4,027,700	92.93	95.37	92.93	95.18	00:00:00
2011-01-10	4,943,000	95.82	98.02	95.31	97.36	00:00:00
2011-01-11	2,481,700	98.16	98.34	97.00	97.47	00:00:00
2011-01-12	2,074,600	98.00	98.56	97.61	98.08	00:00:00
2011-01-13	2,416,100	97.98	99.49	97.75	99.02	00:00:00
2011-01-14	2,757,000	98.95	99.27	98.18	98.66	00:00:00
2011-01-18	3,178,800	98.90	99.23	97.65	98.16	00:00:00
2011-01-19	3,532,500	98.28	98.49	96.81	97.30	00:00:00
2011-01-20	6,545,100	95.18	95.30	93.12	95.05	00:00:00
2011-01-21	5,658,100	95.49	96.15	94.30	94.51	00:00:00
2011-01-24	3,843,700	94.27	94.58	93.88	94.20	00:00:00
2011-01-25	6,140,400	94.13	95.00	92.45	93.02	00:00:00
2011-01-26	4,641,300	93.92	94.78	93.22	94.12	00:00:00
2011-01-27	3,654,900	94.65	95.59	94.64	95.34	00:00:00
2011-01-28	3,910,200	95.46	95.59	93.34	93.54	00:00:00
2011-01-31	3,318,000	93.66	95.12	93.52	94.63	00:00:00
2011-02-01	2,875,800	95.38	96.00	94.85	95.43	00:00:00
2011-02-02	2,090,000	95.03	95.54	93.98	94.17	00:00:00
2011-02-03	3,058,300	94.13	94.69	93.55	93.60	00:00:00
2011-02-04	1,776,400	93.57	94.53	93.19	94.25	00:00:00
2011-02-07	2,111,200	94.50	95.28	94.12	94.61	00:00:00
2011-02-08	2,124,500	94.66	95.23	94.35	95.12	00:00:00
2011-02-09	2,029,300	94.77	96.29	94.61	95.85	00:00:00
2011-02-10	3,102,000	95.50	98.06	95.37	97.51	00:00:00
2011-02-11	2,933,200	97.27	99.50	97.01	99.02	00:00:00
2011-02-14	2,144,300	99.14	99.25	97.95	98.53	00:00:00
2011-02-15	1,636,100	98.06	98.45	97.75	97.99	00:00:00
2011-02-16	2,861,100	98.46	98.46	97.11	97.66	00:00:00
2011-02-17	3,201,200	97.54	97.96	96.33	97.82	00:00:00
2011-02-18	2,212,300	97.65	97.72	96.64	97.14	00:00:00
2011-02-22	2,903,500	96.12	96.61	93.95	94.32	00:00:00
2011-02-23	3,194,900	94.14	94.45	91.51	92.54	00:00:00
2011-02-24	2,352,200	91.92	94.31	91.76	93.71	00:00:00
2011-02-25	2,132,600	94.30	94.61	93.60	94.03	00:00:00
2011-02-28	2,898,700	94.28	95.54	93.89	95.41	00:00:00
2011-03-01	4,105,500	95.91	95.91	92.41	92.67	00:00:00
2011-03-02	5,125,600	92.59	94.45	92.55	94.29	00:00:00
2011-03-03	2,729,600	95.09	95.95	94.79	95.54	00:00:00
2011-03-04	2,566,900	95.26	95.79	94.43	95.36	00:00:00
2011-03-07	2,139,400	95.86	96.54	93.74	94.56	00:00:00
2011-03-08	1,834,500	94.86	96.62	94.46	96.33	00:00:00
2011-03-09	2,371,000	96.03	96.29	94.90	95.10	00:00:00
2011-03-10	2,528,900	94.00	94.66	92.79	94.06	00:00:00
2011-03-11	1,755,700	93.98	95.25	93.26	94.77	00:00:00
2011-03-14	1,855,700	94.17	94.83	93.18	94.04	00:00:00
2011-03-15	3,504,000	91.74	93.60	90.66	93.02	00:00:00
2011-03-16	3,403,400	92.63	93.59	91.06	91.47	00:00:00
2011-03-17	3,688,700	92.90	94.89	92.59	93.80	00:00:00
2011-03-18	4,509,400	95.15	96.00	94.14	95.02	00:00:00
2011-03-21	1,932,700	95.80	96.94	95.35	96.57	00:00:00
2011-03-22	3,185,200	96.20	96.86	94.35	94.63	00:00:00
2011-03-23	3,274,000	94.50	94.81	93.85	93.92	00:00:00
2011-03-24	2,081,000	94.53	95.40	94.07	95.37	00:00:00
2011-03-25	3,141,600	95.65	98.00	95.32	97.59	00:00:00
2011-03-28	2,456,100	97.77	98.38	97.40	97.62	00:00:00
2011-03-29	1,866,300	97.42	98.81	97.12	98.81	00:00:00
2011-03-30	2,464,800	99.27	99.43	97.86	97.87	00:00:00
2011-03-31	2,363,300	97.40	99.40	97.37	98.33	00:00:00
2011-04-01	2,792,400	98.99	99.24	97.78	98.27	00:00:00
2011-04-04	1,536,400	98.39	98.79	97.67	98.61	00:00:00
2011-04-05	1,889,000	98.30	98.78	97.64	97.80	00:00:00
2011-04-06	1,595,500	98.43	98.43	96.79	97.39	00:00:00
2011-04-07	2,074,700	97.15	97.60	96.00	96.49	00:00:00
2011-04-08	2,346,100	96.64	96.87	94.58	95.66	00:00:00
2011-04-11	2,507,700	95.87	96.25	94.38	95.35	00:00:00
2011-04-12	3,038,900	94.98	97.10	94.81	96.54	00:00:00
2011-04-13	2,876,500	97.02	97.32	96.29	96.90	00:00:00
2011-04-14	3,022,800	96.02	97.79	95.64	97.39	00:00:00
2011-04-15	2,561,500	97.55	98.90	96.90	98.27	00:00:00
2011-04-18	2,240,600	96.96	97.30	95.64	96.76	00:00:00
2011-04-19	2,106,200	96.76	97.74	96.48	97.32	00:00:00
2011-04-20	6,824,500	98.87	99.18	92.80	96.07	00:00:00
2011-04-21	3,378,200	96.54	96.63	95.50	96.06	00:00:00
2011-04-25	2,621,200	95.97	97.17	95.74	97.00	00:00:00
2011-04-26	3,777,900	97.60	100.04	97.51	99.98	00:00:00
2011-04-27	4,252,300	100.43	102.00	99.81	101.80	00:00:00
2011-04-28	4,289,200	101.93	103.16	101.87	102.90	00:00:00
2011-04-29	3,600,000	103.13	103.81	102.20	103.47	00:00:00
2011-05-02	2,357,700	103.83	104.14	103.12	103.62	00:00:00
2011-05-03	3,362,400	103.47	104.08	102.71	103.84	00:00:00
2011-05-04	5,361,000	103.58	103.77	100.32	100.56	00:00:00
2011-05-05	3,965,600	100.15	102.28	99.42	101.71	00:00:00
2011-05-06	2,479,400	103.09	103.54	101.98	102.34	00:00:00
2011-05-09	1,462,000	102.19	102.98	101.57	102.47	00:00:00
2011-05-10	2,555,500	102.82	104.77	102.78	104.49	00:00:00
2011-05-11	2,192,800	104.25	104.38	101.99	102.46	00:00:00
2011-05-12	2,900,000	102.24	103.20	100.99	102.43	00:00:00
2011-05-13	3,142,300	102.48	102.99	99.98	100.46	00:00:00
2011-05-16	3,131,800	100.22	102.06	99.98	101.00	00:00:00
2011-05-17	3,606,900	100.52	101.20	98.96	99.79	00:00:00
2011-05-18	2,405,600	100.13	102.40	99.13	102.03	00:00:00
2011-05-19	2,733,500	102.44	104.34	102.44	102.79	00:00:00
2011-05-20	2,250,100	102.76	103.13	101.36	101.99	00:00:00
2011-05-23	3,234,300	100.50	101.80	99.66	101.59	00:00:00
2011-05-24	2,754,600	101.71	102.44	101.29	101.58	00:00:00
2011-05-25	2,684,100	101.21	102.88	100.67	102.58	00:00:00
2011-05-26	2,253,300	101.67	103.53	101.19	103.24	00:00:00
2011-05-27	1,474,000	103.35	104.16	103.21	103.53	00:00:00
2011-05-31	2,309,800	104.26	105.00	103.46	104.97	00:00:00
2011-06-01	3,497,100	104.93	105.18	100.82	100.86	00:00:00
2011-06-02	2,585,800	101.35	102.98	101.01	102.22	00:00:00
2011-06-03	2,906,100	100.52	101.95	99.90	101.14	00:00:00
2011-06-06	1,862,400	100.90	101.72	100.10	100.13	00:00:00
2011-06-07	2,290,800	100.53	101.42	100.32	100.67	00:00:00
2011-06-08	2,681,200	100.32	101.06	99.69	99.74	00:00:00
2011-06-09	2,069,900	99.81	101.72	99.81	101.29	00:00:00
2011-06-10	2,523,900	100.80	101.18	99.42	99.60	00:00:00
2011-06-13	2,585,400	99.70	101.48	99.49	100.64	00:00:00
2011-06-14	2,667,000	101.82	102.09	101.39	101.68	00:00:00
2011-06-15	2,401,200	100.66	101.45	99.29	99.43	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>