TR4DER - Union Pacific Cor [UNP] Historical Prices

Union Pacific Cor - [Ticker: UNP]
Last Trade	117.02	Last Trade Time	2017-11-01 - 19:35:00
Variation	+1.23 (+1.07%)	Open	116.59
High	117.24	Low	116.09
Volume	2,259,717	Average Volume (3m)	0
Yield		Bid / Ask	117.02 x 400 - 117.03 x 400
Former Close	115.79	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UNP quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	2,032,000	58.00	59.28	57.87	59.15	00:00:00
2004-04-23	2,176,300	59.68	59.89	59.07	59.84	00:00:00
2004-04-26	1,630,400	59.84	59.99	59.36	59.47	00:00:00
2004-04-27	1,326,200	59.37	59.65	58.91	59.26	00:00:00
2004-04-28	1,632,100	59.27	60.47	59.20	59.89	00:00:00
2004-04-29	2,095,400	59.88	59.98	59.10	59.30	00:00:00
2004-04-30	1,317,000	59.27	59.37	58.75	58.93	00:00:00
2004-05-03	1,545,100	58.85	58.87	58.47	58.70	00:00:00
2004-05-04	1,544,500	58.61	58.96	58.45	58.63	00:00:00
2004-05-05	1,843,600	58.55	58.70	58.21	58.45	00:00:00
2004-05-06	1,169,000	58.20	58.26	57.65	58.04	00:00:00
2004-05-07	1,339,300	57.85	58.00	56.91	56.99	00:00:00
2004-05-10	1,137,300	56.92	57.06	56.45	56.69	00:00:00
2004-05-11	1,297,300	56.58	57.25	56.58	56.92	00:00:00
2004-05-12	1,955,500	56.80	56.84	55.81	56.78	00:00:00
2004-05-13	1,494,000	56.65	57.77	56.51	57.52	00:00:00
2004-05-14	1,045,500	57.35	57.75	57.00	57.37	00:00:00
2004-05-17	1,160,200	56.90	57.17	56.46	56.46	00:00:00
2004-05-18	1,105,000	56.53	56.60	56.12	56.30	00:00:00
2004-05-19	1,466,000	56.80	57.06	56.26	56.33	00:00:00
2004-05-20	1,204,500	56.70	56.70	55.66	55.88	00:00:00
2004-05-21	694,500	56.25	56.44	55.89	56.26	00:00:00
2004-05-24	822,800	56.61	56.83	56.22	56.69	00:00:00
2004-05-25	1,110,500	56.52	56.86	56.33	56.80	00:00:00
2004-05-26	1,664,400	57.20	57.63	56.74	57.63	00:00:00
2004-05-27	1,370,400	57.80	58.90	57.73	58.59	00:00:00
2004-05-28	768,600	58.59	58.59	57.94	58.32	00:00:00
2004-06-01	1,147,800	58.33	58.33	57.84	58.24	00:00:00
2004-06-02	1,310,500	58.24	58.75	58.13	58.60	00:00:00
2004-06-03	1,664,600	58.61	58.85	58.38	58.71	00:00:00
2004-06-04	1,043,000	59.01	59.39	58.85	59.26	00:00:00
2004-06-07	1,010,300	59.45	60.13	59.13	60.02	00:00:00
2004-06-08	871,500	60.00	60.01	59.72	59.99	00:00:00
2004-06-09	3,948,700	57.90	59.17	57.00	58.78	00:00:00
2004-06-10	1,914,600	58.78	58.78	57.82	58.20	00:00:00
2004-06-14	1,009,700	58.20	58.20	57.35	57.36	00:00:00
2004-06-15	1,004,700	57.50	58.17	57.32	57.81	00:00:00
2004-06-16	630,800	57.82	58.25	57.71	58.08	00:00:00
2004-06-17	619,700	58.08	58.08	57.52	57.92	00:00:00
2004-06-18	1,207,800	57.69	58.08	57.20	57.61	00:00:00
2004-06-21	643,100	57.61	57.79	57.38	57.48	00:00:00
2004-06-22	1,240,300	57.40	57.49	56.62	57.05	00:00:00
2004-06-23	2,030,800	56.90	58.00	56.80	58.00	00:00:00
2004-06-24	1,543,100	58.00	58.84	57.82	58.81	00:00:00
2004-06-25	1,034,100	58.81	59.10	58.62	58.82	00:00:00
2004-06-28	708,500	58.82	59.30	58.57	58.76	00:00:00
2004-06-29	1,042,900	58.65	59.55	58.50	59.39	00:00:00
2004-06-30	924,300	59.40	59.55	58.81	59.45	00:00:00
2004-07-01	1,009,900	59.30	59.35	58.52	59.08	00:00:00
2004-07-02	1,318,300	59.13	59.13	58.45	58.54	00:00:00
2004-07-06	1,229,600	58.20	58.64	57.80	57.82	00:00:00
2004-07-07	1,258,600	57.82	58.36	57.63	58.30	00:00:00
2004-07-08	915,100	58.30	58.41	57.59	57.59	00:00:00
2004-07-09	1,311,500	57.60	58.18	57.48	57.89	00:00:00
2004-07-12	974,100	57.65	57.83	57.23	57.52	00:00:00
2004-07-13	888,500	57.60	58.10	57.35	57.69	00:00:00
2004-07-14	690,900	57.45	58.07	57.40	57.76	00:00:00
2004-07-15	589,300	57.90	58.41	57.67	58.11	00:00:00
2004-07-16	890,300	58.50	58.59	57.88	57.88	00:00:00
2004-07-19	539,000	57.90	58.16	57.60	57.64	00:00:00
2004-07-20	1,066,100	57.88	58.02	57.68	57.94	00:00:00
2004-07-21	1,048,200	58.05	58.65	57.38	57.38	00:00:00
2004-07-22	1,133,400	57.20	57.20	56.35	56.65	00:00:00
2004-07-23	831,100	56.76	57.04	56.01	56.28	00:00:00
2004-07-26	1,450,800	56.28	56.29	55.27	55.66	00:00:00
2004-07-27	1,367,900	55.65	55.68	54.89	55.09	00:00:00
2004-07-28	1,237,500	55.10	56.00	55.05	55.96	00:00:00
2004-07-29	1,001,500	56.10	56.54	56.02	56.45	00:00:00
2004-07-30	742,300	56.34	56.48	56.03	56.34	00:00:00
2004-08-02	732,900	56.34	56.50	55.88	56.31	00:00:00
2004-08-03	586,000	56.31	56.42	55.97	56.24	00:00:00
2004-08-04	697,600	56.06	56.56	55.90	56.50	00:00:00
2004-08-05	1,008,400	56.65	57.03	56.30	56.45	00:00:00
2004-08-06	1,233,300	56.11	56.12	55.08	55.16	00:00:00
2004-08-09	1,285,000	55.13	55.50	54.80	55.10	00:00:00
2004-08-10	1,048,600	55.11	55.74	55.04	55.69	00:00:00
2004-08-11	756,000	55.69	56.35	55.34	56.14	00:00:00
2004-08-12	762,500	55.99	55.99	55.14	55.14	00:00:00
2004-08-13	740,900	55.30	55.50	54.93	55.24	00:00:00
2004-08-16	912,300	55.24	56.03	55.20	55.97	00:00:00
2004-08-17	666,800	55.95	56.17	55.69	55.71	00:00:00
2004-08-18	596,600	55.71	56.22	55.51	56.22	00:00:00
2004-08-19	722,200	55.99	56.20	55.46	55.63	00:00:00
2004-08-20	492,400	55.50	56.30	55.50	56.25	00:00:00
2004-08-23	515,200	56.19	56.69	55.90	55.98	00:00:00
2004-08-24	1,437,300	56.03	56.51	55.70	56.51	00:00:00
2004-08-25	864,000	56.25	56.80	56.03	56.78	00:00:00
2004-08-26	556,100	56.75	57.12	56.39	56.70	00:00:00
2004-08-27	385,700	56.60	56.95	56.44	56.77	00:00:00
2004-08-30	487,500	56.65	56.97	56.33	56.70	00:00:00
2004-08-31	462,900	56.70	57.12	56.45	57.11	00:00:00
2004-09-01	674,000	57.20	57.35	56.60	56.99	00:00:00
2004-09-02	772,200	57.20	57.66	56.80	57.65	00:00:00
2004-09-03	688,300	57.37	57.53	56.97	57.24	00:00:00
2004-09-07	1,142,900	57.25	57.39	56.60	57.27	00:00:00
2004-09-08	1,714,000	57.40	58.81	57.40	58.55	00:00:00
2004-09-09	982,300	58.56	58.80	58.18	58.37	00:00:00
2004-09-10	766,900	58.37	58.94	58.00	58.91	00:00:00
2004-09-13	1,054,000	58.85	58.86	58.41	58.60	00:00:00
2004-09-14	767,800	58.60	58.73	58.44	58.62	00:00:00
2004-09-15	860,100	58.63	59.04	58.45	58.81	00:00:00
2004-09-16	715,000	58.81	59.04	58.61	58.85	00:00:00
2004-09-17	957,200	59.00	59.26	58.51	59.26	00:00:00
2004-09-20	668,400	59.20	59.32	58.41	58.52	00:00:00
2004-09-21	706,600	58.65	58.97	58.54	58.71	00:00:00
2004-09-22	906,000	58.56	58.57	57.82	58.10	00:00:00
2004-09-23	853,700	58.30	58.65	58.16	58.28	00:00:00
2004-09-24	1,121,200	58.39	59.58	58.29	59.20	00:00:00
2004-09-27	953,500	59.20	59.21	58.61	58.73	00:00:00
2004-09-28	1,030,500	58.64	58.68	58.13	58.53	00:00:00
2004-09-29	504,800	58.53	58.82	58.40	58.82	00:00:00
2004-09-30	933,900	58.71	58.79	58.35	58.60	00:00:00
2004-10-01	1,124,300	58.75	59.55	58.68	59.49	00:00:00
2004-10-04	1,135,500	59.80	60.22	59.62	59.91	00:00:00
2004-10-05	701,100	59.78	59.90	59.34	59.55	00:00:00
2004-10-06	2,121,900	59.72	61.60	59.70	61.57	00:00:00
2004-10-07	1,146,500	60.90	61.52	60.84	61.32	00:00:00
2004-10-08	1,336,600	61.35	62.06	61.35	61.81	00:00:00
2004-10-11	561,800	61.70	62.09	61.66	61.92	00:00:00
2004-10-12	1,272,200	61.83	61.84	61.39	61.51	00:00:00
2004-10-13	1,757,000	61.60	61.75	60.31	60.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>