TR4DER - TELESP -PN [TLPP4.SA] Historical Prices

TELESP -PN - [Ticker: TLPP4.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TLPP4.SA quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-11-10	86,800	45.86	45.87	45.18	45.59	00:00:00
2009-11-11	176,700	45.64	45.90	43.80	43.94	00:00:00
2009-11-13	208,900	43.53	44.00	42.82	44.00	00:00:00
2009-11-16	134,900	44.24	44.60	43.84	44.17	00:00:00
2009-11-17	103,400	44.17	44.50	43.84	44.38	00:00:00
2009-11-18	148,100	44.45	44.74	44.32	44.50	00:00:00
2009-11-19	67,800	44.14	44.30	43.80	44.19	00:00:00
2009-11-23	115,300	44.53	44.80	43.98	44.49	00:00:00
2009-11-24	54,400	44.49	44.55	44.05	44.55	00:00:00
2009-11-25	127,600	44.31	44.50	43.48	43.48	00:00:00
2009-11-26	81,300	43.50	43.91	42.82	43.07	00:00:00
2009-11-27	90,200	43.00	43.35	42.52	43.30	00:00:00
2009-11-30	120,300	43.36	43.37	42.78	43.15	00:00:00
2009-12-01	172,700	43.29	43.37	42.73	42.85	00:00:00
2009-12-02	108,100	43.08	43.23	42.81	43.04	00:00:00
2009-12-04	105,200	42.70	43.00	42.44	42.59	00:00:00
2009-12-07	115,200	42.99	42.99	42.51	42.57	00:00:00
2009-12-09	94,800	42.17	42.70	42.17	42.17	00:00:00
2009-12-10	63,700	42.65	42.85	42.20	42.71	00:00:00
2009-12-11	142,300	42.93	43.33	42.61	43.30	00:00:00
2009-12-14	69,400	43.31	43.35	42.96	43.00	00:00:00
2009-12-15	91,400	42.95	43.37	42.94	43.30	00:00:00
2009-12-16	79,600	43.29	43.33	42.33	42.49	00:00:00
2009-12-17	80,500	42.49	42.99	42.13	42.26	00:00:00
2009-12-18	71,300	42.20	42.28	41.98	42.14	00:00:00
2009-12-21	53,400	42.41	42.56	42.09	42.12	00:00:00
2009-12-22	177,300	42.10	42.79	42.10	42.66	00:00:00
2009-12-23	111,200	42.31	43.00	42.29	43.00	00:00:00
2009-12-28	75,900	42.70	43.10	42.60	42.93	00:00:00
2009-12-29	81,000	42.81	43.30	42.81	43.29	00:00:00
2009-12-30	135,800	43.01	43.98	43.01	43.54	00:00:00
2010-01-04	78,700	43.39	43.53	43.14	43.20	00:00:00
2010-01-05	69,600	43.41	43.49	42.83	42.90	00:00:00
2010-01-06	109,300	42.95	43.29	42.80	43.29	00:00:00
2010-01-07	67,100	43.18	43.32	42.93	43.07	00:00:00
2010-01-08	121,000	42.82	43.00	42.56	42.65	00:00:00
2010-01-11	75,500	42.61	42.94	42.40	42.57	00:00:00
2010-01-12	92,100	42.27	42.64	42.10	42.57	00:00:00
2010-01-13	66,000	42.31	42.64	42.20	42.21	00:00:00
2010-01-14	72,000	42.27	42.37	42.03	42.37	00:00:00
2010-01-15	131,000	42.02	42.34	41.89	42.34	00:00:00
2010-01-18	85,600	42.36	42.36	41.83	41.99	00:00:00
2010-01-19	62,900	41.81	42.04	41.80	41.89	00:00:00
2010-01-20	165,500	41.80	42.04	41.70	42.00	00:00:00
2010-01-21	128,400	41.67	42.04	41.61	41.90	00:00:00
2010-01-22	167,800	42.04	42.48	41.71	42.48	00:00:00
2010-01-26	78,000	41.99	42.00	41.70	41.75	00:00:00
2010-01-27	111,900	41.75	41.88	41.65	41.70	00:00:00
2010-01-28	194,000	41.60	41.83	40.95	41.20	00:00:00
2010-01-29	119,500	41.61	41.70	41.26	41.58	00:00:00
2010-02-01	83,500	41.31	41.70	41.08	41.57	00:00:00
2010-02-02	89,300	41.57	41.89	41.19	41.21	00:00:00
2010-02-03	77,100	41.19	41.58	41.12	41.40	00:00:00
2010-02-04	125,500	41.20	41.48	40.70	41.15	00:00:00
2010-02-05	97,100	40.95	41.39	40.24	40.30	00:00:00
2010-02-08	141,900	40.31	40.59	40.00	40.25	00:00:00
2010-02-09	91,100	40.28	40.98	40.14	40.50	00:00:00
2010-02-10	84,800	40.50	40.54	40.20	40.26	00:00:00
2010-02-11	62,900	40.40	40.69	40.06	40.60	00:00:00
2010-02-12	46,300	40.91	40.91	40.05	40.27	00:00:00
2010-02-17	94,100	40.29	40.60	40.10	40.56	00:00:00
2010-02-18	52,900	40.36	40.50	40.12	40.39	00:00:00
2010-02-19	157,000	40.49	40.49	39.84	40.02	00:00:00
2010-02-22	121,600	39.92	40.11	39.75	39.84	00:00:00
2010-02-23	107,000	39.76	39.99	39.45	39.89	00:00:00
2010-02-24	120,500	39.99	40.15	39.70	39.81	00:00:00
2010-02-25	84,000	39.40	39.90	39.32	39.85	00:00:00
2010-02-26	109,800	39.85	39.85	39.13	39.40	00:00:00
2010-03-01	30,200	39.40	39.60	39.27	39.27	00:00:00
2010-03-02	104,100	39.49	39.66	39.06	39.19	00:00:00
2010-03-03	240,300	39.51	39.51	39.01	39.20	00:00:00
2010-03-04	76,700	39.46	39.46	38.87	39.12	00:00:00
2010-03-05	89,700	39.38	39.39	38.90	39.11	00:00:00
2010-03-08	142,600	39.35	39.35	38.87	38.90	00:00:00
2010-03-09	106,800	38.85	39.40	38.84	39.27	00:00:00
2010-03-10	133,000	39.50	40.44	39.29	40.44	00:00:00
2010-03-11	52,300	40.40	40.40	40.06	40.32	00:00:00
2010-03-12	58,800	40.40	40.53	39.70	39.70	00:00:00
2010-03-15	38,400	39.71	40.00	39.29	39.83	00:00:00
2010-03-16	64,100	39.70	39.99	39.30	39.59	00:00:00
2010-03-17	80,200	39.61	39.95	39.16	39.30	00:00:00
2010-03-18	51,300	39.40	39.81	39.06	39.74	00:00:00
2010-03-19	80,200	39.73	39.73	39.03	39.10	00:00:00
2010-03-22	67,400	39.07	39.70	38.90	38.94	00:00:00
2010-03-23	80,300	39.00	39.26	38.37	38.98	00:00:00
2010-03-24	119,900	38.98	38.98	38.20	38.20	00:00:00
2010-03-25	218,800	38.49	38.49	37.61	37.84	00:00:00
2010-03-26	126,500	37.73	38.38	37.73	38.29	00:00:00
2010-03-29	134,100	38.38	38.78	37.87	38.70	00:00:00
2010-03-30	119,300	38.79	38.90	38.47	38.54	00:00:00
2010-03-31	160,700	38.52	38.84	38.36	38.51	00:00:00
2010-04-01	401,700	38.99	39.10	38.46	38.79	00:00:00
2010-04-05	311,000	38.54	39.07	38.54	38.98	00:00:00
2010-04-06	275,200	39.09	39.10	38.62	38.78	00:00:00
2010-04-07	334,700	38.98	39.30	38.77	39.25	00:00:00
2010-04-08	338,800	36.75	37.00	36.60	36.72	00:00:00
2010-04-09	256,200	36.76	36.77	35.00	35.89	00:00:00
2010-04-12	158,700	35.45	35.98	34.88	35.20	00:00:00
2010-04-13	221,600	35.05	35.61	34.80	34.80	00:00:00
2010-04-14	252,100	34.81	35.23	34.80	35.10	00:00:00
2010-04-15	75,000	35.15	35.17	34.58	34.61	00:00:00
2010-04-16	130,500	34.99	34.99	34.30	34.30	00:00:00
2010-04-19	152,700	34.32	34.48	34.00	34.25	00:00:00
2010-04-20	256,000	34.50	35.52	34.50	35.52	00:00:00
2010-04-22	194,600	35.15	35.15	34.51	34.90	00:00:00
2010-04-23	162,800	35.00	35.00	34.27	34.49	00:00:00
2010-04-26	147,200	34.50	34.74	34.04	34.09	00:00:00
2010-04-27	200,800	34.10	34.44	33.34	33.55	00:00:00
2010-04-28	135,500	33.91	34.00	33.44	33.85	00:00:00
2010-04-29	136,700	33.59	34.19	33.37	33.48	00:00:00
2010-04-30	94,100	33.48	34.09	33.22	34.00	00:00:00
2010-05-03	91,000	33.20	34.09	33.20	33.75	00:00:00
2010-05-04	167,800	33.60	33.89	32.93	33.08	00:00:00
2010-05-05	150,300	33.01	33.47	32.98	33.10	00:00:00
2010-05-06	160,000	33.45	33.79	32.73	33.20	00:00:00
2010-05-07	427,500	33.49	34.17	32.84	33.99	00:00:00
2010-05-10	135,600	34.37	34.49	33.50	34.49	00:00:00
2010-05-11	233,300	34.35	35.48	33.80	35.14	00:00:00
2010-05-12	144,700	34.96	35.50	34.82	35.35	00:00:00
2010-05-13	268,400	34.91	35.61	34.83	35.50	00:00:00
2010-05-14	224,700	35.03	35.89	35.03	35.65	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 > >>