TR4DER - TJX Companies [TJX] Historical Prices

TJX Companies - [Ticker: TJX]
Last Trade	47.17	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.22 (+0.97%)	Open	48.52
High	48.77	Low	46.94
Volume	10,420,401	Average Volume (3m)	0
Yield		Bid / Ask	69.94 x 200 - 69.96 x 800
Former Close	48.39	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TJX quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	2,186,800	25.10	25.41	24.93	25.31	00:00:00
2004-04-23	1,934,900	25.30	25.71	25.15	25.70	00:00:00
2004-04-26	1,893,200	25.70	25.78	25.46	25.64	00:00:00
2004-04-27	2,426,100	25.65	26.12	25.60	25.71	00:00:00
2004-04-28	2,224,300	25.71	25.75	25.03	25.12	00:00:00
2004-04-29	3,333,100	25.13	25.30	24.60	24.78	00:00:00
2004-04-30	2,380,900	24.90	25.04	24.47	24.57	00:00:00
2004-05-03	2,063,300	24.58	25.00	24.58	24.91	00:00:00
2004-05-04	2,057,200	24.99	25.00	24.34	24.58	00:00:00
2004-05-05	1,650,900	24.59	24.94	24.37	24.86	00:00:00
2004-05-06	3,354,600	24.70	24.71	23.65	24.03	00:00:00
2004-05-07	2,699,200	24.03	24.36	23.47	23.53	00:00:00
2004-05-10	2,500,400	23.45	23.92	23.30	23.55	00:00:00
2004-05-11	1,489,400	23.65	23.87	23.36	23.47	00:00:00
2004-05-12	2,137,300	23.40	23.78	23.14	23.70	00:00:00
2004-05-13	2,340,600	23.71	23.87	23.30	23.42	00:00:00
2004-05-14	2,746,200	23.44	23.91	23.31	23.83	00:00:00
2004-05-17	2,839,300	23.71	24.09	23.50	23.86	00:00:00
2004-05-18	2,664,200	23.95	24.40	23.95	24.00	00:00:00
2004-05-19	3,375,600	24.30	24.69	24.04	24.22	00:00:00
2004-05-20	2,766,200	24.22	24.30	23.89	24.12	00:00:00
2004-05-21	1,653,100	24.20	24.56	24.17	24.41	00:00:00
2004-05-24	2,918,000	24.46	24.65	23.95	24.30	00:00:00
2004-05-25	2,505,500	24.15	24.89	24.04	24.80	00:00:00
2004-05-26	1,665,100	24.81	25.00	24.65	24.98	00:00:00
2004-05-27	2,294,300	24.98	25.47	24.87	25.05	00:00:00
2004-05-28	1,494,400	25.08	25.13	24.81	24.91	00:00:00
2004-06-01	2,045,700	24.92	25.40	24.82	25.34	00:00:00
2004-06-02	1,626,100	25.34	25.60	25.17	25.53	00:00:00
2004-06-03	1,473,600	25.53	25.69	25.31	25.37	00:00:00
2004-06-04	1,727,300	25.55	25.66	25.31	25.48	00:00:00
2004-06-07	906,300	25.58	25.81	25.40	25.79	00:00:00
2004-06-08	1,310,500	25.63	25.77	25.54	25.64	00:00:00
2004-06-09	1,729,600	25.47	25.60	25.26	25.30	00:00:00
2004-06-10	1,387,600	25.45	25.59	25.15	25.40	00:00:00
2004-06-14	1,084,700	25.25	25.38	25.05	25.16	00:00:00
2004-06-15	1,960,500	25.41	25.55	25.00	25.10	00:00:00
2004-06-16	1,637,300	25.08	25.54	25.02	25.47	00:00:00
2004-06-17	1,625,800	25.25	25.26	24.99	25.09	00:00:00
2004-06-18	1,735,100	25.10	25.41	25.05	25.26	00:00:00
2004-06-21	1,394,400	25.18	25.76	25.14	25.55	00:00:00
2004-06-22	2,444,000	25.55	25.79	25.37	25.73	00:00:00
2004-06-23	2,862,700	25.74	26.32	25.64	26.32	00:00:00
2004-06-24	2,041,600	26.20	26.48	26.20	26.35	00:00:00
2004-06-25	3,503,500	26.36	26.82	25.93	25.93	00:00:00
2004-06-28	2,928,800	25.91	25.95	25.25	25.32	00:00:00
2004-06-29	8,027,300	24.05	24.52	23.67	23.99	00:00:00
2004-06-30	2,870,300	23.94	24.24	23.84	24.14	00:00:00
2004-07-01	1,768,600	24.28	24.31	24.02	24.18	00:00:00
2004-07-02	2,260,000	24.18	24.42	23.90	24.02	00:00:00
2004-07-06	1,950,600	24.02	24.26	23.79	24.09	00:00:00
2004-07-07	2,077,400	23.98	24.35	23.86	24.11	00:00:00
2004-07-08	10,548,300	23.15	23.25	22.04	22.25	00:00:00
2004-07-09	5,137,500	22.27	22.60	22.27	22.57	00:00:00
2004-07-12	2,289,400	22.33	22.67	22.25	22.55	00:00:00
2004-07-13	3,109,700	22.52	22.77	22.52	22.61	00:00:00
2004-07-14	2,546,800	22.50	22.62	22.16	22.28	00:00:00
2004-07-15	1,871,300	22.28	22.40	22.02	22.10	00:00:00
2004-07-16	3,535,800	22.28	22.28	21.80	21.88	00:00:00
2004-07-19	2,152,200	21.91	22.10	21.53	21.80	00:00:00
2004-07-20	2,549,400	21.75	22.16	21.75	22.07	00:00:00
2004-07-21	1,615,700	22.15	22.34	21.93	22.04	00:00:00
2004-07-22	2,287,100	21.80	22.17	21.53	22.02	00:00:00
2004-07-23	2,652,500	22.02	22.40	21.97	22.28	00:00:00
2004-07-26	2,942,800	22.40	22.55	22.20	22.35	00:00:00
2004-07-27	3,732,600	22.35	23.39	22.35	23.37	00:00:00
2004-07-28	2,414,000	23.32	23.32	22.75	23.16	00:00:00
2004-07-29	1,549,800	23.31	23.53	23.23	23.35	00:00:00
2004-07-30	2,108,100	23.25	23.49	23.12	23.47	00:00:00
2004-08-02	2,124,000	23.35	23.61	23.32	23.41	00:00:00
2004-08-03	1,563,700	23.30	23.41	23.18	23.31	00:00:00
2004-08-04	2,027,500	23.15	23.18	22.52	22.83	00:00:00
2004-08-05	6,183,200	22.52	22.53	21.33	21.49	00:00:00
2004-08-06	2,909,300	21.44	21.45	21.00	21.24	00:00:00
2004-08-09	2,314,200	21.24	21.45	21.11	21.37	00:00:00
2004-08-10	1,667,600	21.40	21.75	21.26	21.65	00:00:00
2004-08-11	1,283,000	21.65	21.65	21.20	21.62	00:00:00
2004-08-12	2,952,000	21.58	21.75	21.32	21.50	00:00:00
2004-08-13	1,638,400	21.80	21.85	21.39	21.61	00:00:00
2004-08-16	2,107,300	21.56	22.05	21.49	22.05	00:00:00
2004-08-17	3,576,900	22.94	22.95	21.67	21.70	00:00:00
2004-08-18	6,459,300	21.40	21.41	20.64	21.26	00:00:00
2004-08-19	2,167,400	21.26	21.43	21.08	21.33	00:00:00
2004-08-20	1,411,200	21.33	21.33	21.08	21.30	00:00:00
2004-08-23	1,937,300	21.29	21.37	21.12	21.18	00:00:00
2004-08-24	2,181,400	21.37	21.42	21.09	21.20	00:00:00
2004-08-25	2,883,600	21.25	21.33	21.02	21.29	00:00:00
2004-08-26	1,093,400	21.34	21.39	21.20	21.20	00:00:00
2004-08-27	2,009,500	21.21	21.25	21.02	21.12	00:00:00
2004-08-30	1,041,800	21.01	21.11	20.86	21.00	00:00:00
2004-08-31	3,651,800	20.99	21.19	20.91	21.16	00:00:00
2004-09-01	1,928,500	21.14	21.28	20.81	20.95	00:00:00
2004-09-02	4,147,600	21.20	21.77	21.20	21.74	00:00:00
2004-09-03	1,839,200	21.70	22.07	21.65	22.03	00:00:00
2004-09-07	2,161,400	22.05	22.14	21.80	21.86	00:00:00
2004-09-08	1,626,400	21.95	22.09	21.71	21.75	00:00:00
2004-09-09	1,811,800	21.70	21.74	21.30	21.44	00:00:00
2004-09-10	1,082,200	21.44	22.01	21.40	21.88	00:00:00
2004-09-13	1,482,800	21.85	22.24	21.75	22.20	00:00:00
2004-09-14	2,238,800	22.23	22.70	22.14	22.47	00:00:00
2004-09-15	1,850,900	22.48	22.70	22.38	22.46	00:00:00
2004-09-16	2,061,300	22.58	22.60	22.30	22.46	00:00:00
2004-09-17	2,108,600	22.52	22.57	22.04	22.13	00:00:00
2004-09-20	1,663,400	22.13	22.19	21.93	22.00	00:00:00
2004-09-21	2,223,700	22.00	22.65	21.99	22.42	00:00:00
2004-09-22	4,093,500	22.40	22.41	22.05	22.10	00:00:00
2004-09-23	2,831,900	22.10	22.35	22.00	22.00	00:00:00
2004-09-24	2,817,400	21.99	22.10	21.90	21.90	00:00:00
2004-09-27	1,496,300	21.93	22.02	21.85	21.86	00:00:00
2004-09-28	1,968,400	21.85	21.96	21.72	21.76	00:00:00
2004-09-29	2,316,400	21.76	21.98	21.71	21.82	00:00:00
2004-09-30	2,390,500	21.98	22.13	21.80	22.04	00:00:00
2004-10-01	2,065,500	22.27	22.75	22.26	22.43	00:00:00
2004-10-04	1,964,800	22.39	22.90	22.33	22.52	00:00:00
2004-10-05	2,546,300	22.50	22.50	22.00	22.02	00:00:00
2004-10-06	1,717,700	22.02	22.26	21.93	22.09	00:00:00
2004-10-07	2,405,200	22.30	22.85	22.15	22.16	00:00:00
2004-10-08	2,936,800	22.16	22.53	22.06	22.39	00:00:00
2004-10-11	1,442,100	22.50	22.50	22.14	22.28	00:00:00
2004-10-12	1,766,200	22.10	22.14	21.84	22.00	00:00:00
2004-10-13	1,781,800	22.15	22.37	22.03	22.24	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>