|
 TJX Companies - [Ticker: TJX] |     | | Last Trade | 47.17 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.22 (+0.97%) | Open | 48.52 | | High | 48.77 | Low | 46.94 | | Volume | 10,420,401 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 69.94 x 200 - 69.96 x 800 | | Former Close | 48.39 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TJX quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-08 | 2,583,705 | 110.05 | 111.16 | 110.05 | 110.81 | 00:00:00 | | 2018-10-09 | 3,069,272 | 111.17 | 112.16 | 110.73 | 111.40 | 00:00:00 | | 2018-10-10 | 3,400,066 | 111.52 | 111.57 | 108.39 | 108.64 | 00:00:00 | | 2018-10-11 | 4,015,696 | 108.80 | 110.48 | 107.16 | 107.76 | 00:00:00 | | 2018-10-12 | 3,304,953 | 108.74 | 110.51 | 108.13 | 109.44 | 00:00:00 | | 2018-10-15 | 2,532,205 | 109.38 | 111.12 | 109.05 | 110.51 | 00:00:00 | | 2018-10-16 | 3,097,944 | 110.57 | 112.48 | 109.88 | 112.25 | 00:00:00 | | 2018-10-17 | 3,604,144 | 111.51 | 111.99 | 109.52 | 110.80 | 00:00:00 | | 2018-10-18 | 3,422,917 | 110.55 | 110.93 | 108.68 | 109.64 | 00:00:00 | | 2018-10-19 | 4,811,346 | 109.59 | 109.72 | 106.92 | 107.26 | 00:00:00 | | 2018-10-22 | 4,304,654 | 108.68 | 109.23 | 108.08 | 108.65 | 00:00:00 | | 2018-10-23 | 4,313,546 | 107.70 | 108.16 | 105.14 | 106.91 | 00:00:00 | | 2018-10-24 | 3,876,038 | 106.72 | 108.79 | 106.03 | 106.23 | 00:00:00 | | 2018-10-25 | 4,823,004 | 106.49 | 107.40 | 105.59 | 106.50 | 00:00:00 | | 2018-10-26 | 4,087,415 | 106.31 | 107.03 | 105.13 | 106.54 | 00:00:00 | | 2018-10-29 | 7,137,776 | 107.51 | 110.19 | 107.26 | 108.40 | 00:00:00 | | 2018-10-30 | 4,857,701 | 108.91 | 110.92 | 108.41 | 110.17 | 00:00:00 | | 2018-10-31 | 4,888,129 | 111.30 | 111.37 | 108.87 | 109.88 | 00:00:00 | | 2018-11-01 | 3,300,964 | 109.77 | 110.89 | 109.07 | 110.14 | 00:00:00 | | 2018-11-02 | 4,512,426 | 111.14 | 112.37 | 109.04 | 109.49 | 00:00:00 | | 2018-11-05 | 2,974,962 | 109.49 | 111.00 | 108.66 | 110.28 | 00:00:00 | | 2018-11-06 | 2,780,774 | 110.35 | 110.98 | 108.69 | 109.55 | 00:00:00 | | 2018-11-07 | 5,858,362 | 55.01 | 55.54 | 53.99 | 55.42 | 00:00:00 | | 2018-11-08 | 5,783,560 | 55.88 | 56.00 | 55.20 | 55.54 | 00:00:00 | | 2018-11-09 | 6,533,418 | 55.68 | 55.81 | 55.09 | 55.64 | 00:00:00 | | 2018-11-12 | 6,583,804 | 56.04 | 56.18 | 54.50 | 54.57 | 00:00:00 | | 2018-11-13 | 7,612,882 | 54.54 | 54.64 | 53.63 | 53.75 | 00:00:00 | | 2018-11-14 | 319,380 | 54.38 | 54.53 | 54.12 | 54.45 | 00:00:00 | | 2018-11-15 | 9,145,165 | 52.02 | 52.47 | 51.39 | 52.47 | 00:00:00 | | 2018-11-16 | 13,371,227 | 51.86 | 51.86 | 50.87 | 51.49 | 00:00:00 | | 2018-11-19 | 17,398,756 | 51.33 | 51.70 | 48.54 | 48.96 | 00:00:00 | | 2018-11-20 | 16,289,582 | 46.00 | 48.76 | 45.56 | 46.82 | 00:00:00 | | 2018-11-21 | 10,857,423 | 46.95 | 47.52 | 46.12 | 46.16 | 00:00:00 | | 2018-11-23 | 3,968,929 | 46.18 | 46.44 | 45.43 | 45.86 | 00:00:00 | | 2018-11-26 | 8,434,593 | 46.35 | 46.84 | 45.76 | 46.12 | 00:00:00 | | 2018-11-27 | 7,457,301 | 45.85 | 46.16 | 45.13 | 45.55 | 00:00:00 | | 2018-11-28 | 12,062,306 | 45.99 | 47.90 | 45.91 | 47.85 | 00:00:00 | | 2018-11-29 | 8,099,311 | 48.71 | 48.77 | 46.71 | 47.49 | 00:00:00 | | 2018-11-30 | 17,529,320 | 47.58 | 49.05 | 47.47 | 48.85 | 00:00:00 | | 2018-12-03 | 11,665,751 | 49.14 | 49.36 | 47.90 | 48.39 | 00:00:00 | | 2018-12-04 | 10,420,401 | 48.52 | 48.77 | 46.94 | 47.17 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
