|
 SAMEX Mining Corp - [Ticker: SXG.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SXG.V quotes from 2000-01-01 to 2024-06-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-06-14 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-06-15 | 3,900 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-06-18 | 129,500 | 0.27 | 0.27 | 0.23 | 0.25 | 00:00:00 | | 2012-06-19 | 21,400 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2012-06-20 | 25,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2012-06-21 | 33,500 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2012-06-22 | 6,600 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2012-06-25 | 19,600 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-06-26 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-06-27 | 36,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2012-06-28 | 3,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-06-29 | 23,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2012-07-03 | 34,900 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2012-07-04 | 11,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-07-05 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-07-06 | 3,600 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2012-07-09 | 15,100 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2012-07-10 | 27,100 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2012-07-11 | 21,700 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2012-07-12 | 18,300 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2012-07-13 | 4,800 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2012-07-16 | 73,800 | 0.25 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2012-07-17 | 13,200 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2012-07-18 | 1,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-07-19 | 1,100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-07-20 | 122,000 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2012-07-23 | 94,100 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2012-07-24 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-07-25 | 36,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2012-07-26 | 36,100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-07-27 | 76,500 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2012-07-30 | 3,100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-07-31 | 32,400 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2012-08-01 | 3,100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-08-02 | 6,900 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2012-08-03 | 33,200 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2012-08-07 | 67,900 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-08-08 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-08-09 | 17,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2012-08-10 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-08-13 | 10,400 | 0.21 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2012-08-14 | 5,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-08-15 | 2,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-08-16 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-08-17 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-08-20 | 7,800 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2012-08-21 | 194,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2012-08-22 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-08-23 | 72,700 | 0.24 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2012-08-24 | 27,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2012-08-27 | 55,900 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2012-08-28 | 18,000 | 0.24 | 0.27 | 0.23 | 0.24 | 00:00:00 | | 2012-08-29 | 26,200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-08-30 | 91,000 | 0.23 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2012-08-31 | 63,800 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2012-09-04 | 68,700 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2012-09-05 | 6,900 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-09-06 | 21,400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-09-07 | 54,700 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2012-09-10 | 41,200 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2012-09-11 | 33,400 | 0.24 | 0.27 | 0.22 | 0.27 | 00:00:00 | | 2012-09-12 | 32,000 | 0.25 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2012-09-13 | 49,300 | 0.28 | 0.33 | 0.28 | 0.32 | 00:00:00 | | 2012-09-14 | 9,500 | 0.29 | 0.32 | 0.26 | 0.26 | 00:00:00 | | 2012-09-17 | 6,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2012-09-18 | 5,100 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-09-19 | 23,000 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2012-09-20 | 5,600 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2012-09-21 | 4,300 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2012-09-24 | 18,500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2012-09-25 | 9,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-09-26 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-09-27 | 42,100 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2012-09-28 | 14,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-10-01 | 31,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-10-02 | 23,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2012-10-03 | 170,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2012-10-04 | 53,900 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2012-10-05 | 37,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-10-09 | 2,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-10 | 3,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-12 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-15 | 1,700 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2012-10-16 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-10-17 | 11,400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-10-18 | 10,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2012-10-19 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-22 | 4,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-24 | 23,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-10-25 | 1,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-26 | 43,900 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2012-10-29 | 11,000 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2012-10-30 | 2,500 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2012-10-31 | 41,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-11-01 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-11-02 | 7,600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-11-05 | 21,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-11-06 | 74,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2012-11-07 | 120,800 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2012-11-08 | 14,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-11-09 | 27,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2012-11-12 | 50,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-11-13 | 4,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-11-14 | 28,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-11-15 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-11-16 | 30,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-11-19 | 83,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-11-20 | 15,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-11-21 | 19,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-11-22 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-11-23 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-11-26 | 12,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-11-27 | 57,800 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2012-11-28 | 6,400 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2012-11-29 | 3,800 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2012-11-30 | 35,900 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2012-12-03 | 112,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2012-12-04 | 1,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-12-05 | 31,200 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
