|
 Solomon Resources - [Ticker: SRB.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SRB.V quotes from 2000-01-01 to 2024-05-22 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-17 | 40,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-04-18 | 53,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-22 | 19,000 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-04-23 | 14,300 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-04-24 | 1,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-25 | 28,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-04-26 | 9,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-05-03 | 107,000 | 0.14 | 0.15 | 0.11 | 0.11 | 00:00:00 | | 2002-05-06 | 50,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-05-08 | 33,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-05-10 | 8,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-05-13 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-05-16 | 1,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-05-17 | 282,000 | 0.14 | 0.20 | 0.14 | 0.20 | 00:00:00 | | 2002-05-21 | 620,000 | 0.20 | 0.27 | 0.20 | 0.25 | 00:00:00 | | 2002-05-22 | 303,700 | 0.27 | 0.28 | 0.18 | 0.24 | 00:00:00 | | 2002-05-23 | 26,000 | 0.24 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2002-05-24 | 40,200 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2002-05-27 | 38,800 | 0.23 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2002-05-28 | 27,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2002-05-29 | 36,500 | 0.21 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2002-05-30 | 123,500 | 0.22 | 0.27 | 0.22 | 0.27 | 00:00:00 | | 2002-05-31 | 68,500 | 0.27 | 0.27 | 0.23 | 0.25 | 00:00:00 | | 2002-06-03 | 10,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-06-04 | 8,500 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2002-06-05 | 11,500 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2002-06-07 | 50,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2002-06-10 | 158,000 | 0.24 | 0.28 | 0.22 | 0.25 | 00:00:00 | | 2002-06-11 | 28,000 | 0.25 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2002-06-12 | 40,500 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2002-06-13 | 29,000 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2002-06-14 | 13,000 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2002-06-17 | 6,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2002-06-20 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-06-21 | 20,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2002-06-24 | 52,000 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2002-06-25 | 36,000 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2002-06-26 | 8,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-06-27 | 10,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-06-28 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-07-02 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-07-03 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-07-04 | 14,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-07-05 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-07-08 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-07-09 | 17,000 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2002-07-10 | 38,900 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2002-07-11 | 5,000 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2002-07-12 | 37,000 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2002-07-15 | 22,000 | 0.19 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2002-07-16 | 500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-07-17 | 27,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-07-18 | 3,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2002-07-19 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-07-23 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-07-25 | 32,500 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2002-07-26 | 5,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-07-30 | 133,300 | 0.15 | 0.20 | 0.15 | 0.18 | 00:00:00 | | 2002-07-31 | 9,000 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2002-08-01 | 3,400 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2002-08-02 | 16,500 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-08-07 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-08-08 | 5,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-08-09 | 15,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-08-13 | 5,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-08-14 | 24,000 | 0.20 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2002-08-16 | 29,500 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2002-08-19 | 800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-08-21 | 4,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-08-22 | 8,500 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2002-08-23 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-08-28 | 4,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-08-29 | 6,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-08-30 | 14,400 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2002-09-03 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-09-04 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-09-05 | 39,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-09-06 | 15,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-09-09 | 5,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-09-10 | 3,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-09-11 | 8,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-09-17 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-09-20 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-09-24 | 2,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2002-09-25 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-09-27 | 53,000 | 0.15 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2002-09-30 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-10-01 | 16,500 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2002-10-02 | 2,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-10-04 | 10,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2002-10-09 | 6,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2002-10-10 | 6,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-10-15 | 2,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2002-10-18 | 53,000 | 0.14 | 0.16 | 0.13 | 0.14 | 00:00:00 | | 2002-10-21 | 11,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-10-29 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-10-30 | 20,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-10-31 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-11-01 | 19,500 | 0.14 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2002-11-05 | 2,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-11-06 | 212,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-11-07 | 213,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-11-08 | 42,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2002-11-11 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-11-12 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-11-14 | 23,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-11-15 | 11,700 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2002-11-18 | 13,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-11-19 | 800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-11-21 | 17,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-11-22 | 9,000 | 0.13 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2002-11-25 | 60,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2002-11-26 | 1,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-11-27 | 1,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-11-28 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-11-29 | 83,000 | 0.15 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2002-12-02 | 8,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-12-03 | 26,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-12-04 | 27,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-12-05 | 5,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-12-06 | 36,300 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
