|
 Solomon Resources - [Ticker: SRB.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SRB.V quotes from 2000-01-01 to 2024-05-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-06-12 | 135,500 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2007-06-13 | 139,900 | 0.35 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2007-06-14 | 202,200 | 0.35 | 0.38 | 0.34 | 0.34 | 00:00:00 | | 2007-06-15 | 12,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2007-06-18 | 79,000 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2007-06-19 | 58,000 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2007-06-20 | 48,000 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2007-06-21 | 64,500 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2007-06-22 | 55,500 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2007-06-25 | 18,800 | 0.36 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2007-06-26 | 12,500 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2007-06-27 | 45,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2007-06-28 | 14,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2007-06-29 | 73,000 | 0.31 | 0.35 | 0.30 | 0.34 | 00:00:00 | | 2007-07-03 | 36,500 | 0.34 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2007-07-05 | 5,500 | 0.30 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2007-07-06 | 235,000 | 0.33 | 0.37 | 0.33 | 0.35 | 00:00:00 | | 2007-07-09 | 85,300 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2007-07-10 | 93,000 | 0.35 | 0.37 | 0.33 | 0.35 | 00:00:00 | | 2007-07-11 | 23,000 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2007-07-12 | 17,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2007-07-13 | 99,300 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2007-07-16 | 61,000 | 0.34 | 0.34 | 0.27 | 0.27 | 00:00:00 | | 2007-07-17 | 76,300 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2007-07-18 | 50,200 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2007-07-19 | 14,100 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2007-07-20 | 11,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2007-07-23 | 16,700 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-07-24 | 23,500 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2007-07-25 | 1,300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2007-07-26 | 38,200 | 0.31 | 0.31 | 0.25 | 0.29 | 00:00:00 | | 2007-07-27 | 43,900 | 0.28 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2007-07-30 | 134,100 | 0.28 | 0.34 | 0.28 | 0.30 | 00:00:00 | | 2007-07-31 | 20,500 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2007-08-01 | 28,300 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2007-08-02 | 56,200 | 0.30 | 0.32 | 0.28 | 0.30 | 00:00:00 | | 2007-08-03 | 12,500 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2007-08-07 | 12,200 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-08-09 | 27,000 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2007-08-10 | 124,500 | 0.27 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2007-08-13 | 50,500 | 0.29 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2007-08-14 | 100,800 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2007-08-15 | 51,500 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2007-08-16 | 77,000 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2007-08-17 | 24,200 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2007-08-20 | 40,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-08-21 | 8,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-08-22 | 53,800 | 0.25 | 0.27 | 0.22 | 0.27 | 00:00:00 | | 2007-08-23 | 30,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-08-24 | 42,500 | 0.25 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2007-08-28 | 2,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-08-29 | 20,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2007-08-30 | 30,500 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2007-08-31 | 42,500 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2007-09-05 | 35,500 | 0.24 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2007-09-06 | 51,700 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2007-09-07 | 26,300 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2007-09-10 | 119,000 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2007-09-11 | 7,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2007-09-12 | 99,400 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2007-09-13 | 153,800 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2007-09-14 | 837,800 | 0.22 | 0.23 | 0.19 | 0.19 | 00:00:00 | | 2007-09-17 | 153,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2007-09-18 | 240,200 | 0.22 | 0.22 | 0.18 | 0.20 | 00:00:00 | | 2007-09-19 | 218,900 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2007-09-20 | 209,900 | 0.19 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2007-09-21 | 46,000 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2007-09-24 | 6,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-09-25 | 11,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2007-09-26 | 109,700 | 0.23 | 0.28 | 0.23 | 0.28 | 00:00:00 | | 2007-09-27 | 180,800 | 0.28 | 0.33 | 0.28 | 0.30 | 00:00:00 | | 2007-09-28 | 42,800 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2007-10-02 | 44,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-10-03 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-10-04 | 181,200 | 0.26 | 0.30 | 0.23 | 0.25 | 00:00:00 | | 2007-10-05 | 26,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2007-10-09 | 55,000 | 0.24 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2007-10-10 | 80,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2007-10-11 | 26,000 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2007-10-12 | 10,400 | 0.26 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2007-10-15 | 72,200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-10-16 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-10-17 | 92,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2007-10-18 | 83,500 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2007-10-19 | 18,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-10-22 | 35,500 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2007-10-23 | 158,600 | 0.25 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2007-10-24 | 31,700 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2007-10-25 | 60,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2007-10-26 | 13,500 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2007-10-29 | 22,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2007-10-30 | 105,200 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2007-10-31 | 244,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2007-11-01 | 5,000 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2007-11-02 | 3,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-11-05 | 5,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-11-06 | 32,000 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2007-11-07 | 6,200 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2007-11-08 | 127,000 | 0.25 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2007-11-09 | 12,000 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2007-11-12 | 95,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2007-11-13 | 49,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-11-14 | 90,000 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2007-11-15 | 75,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2007-11-16 | 190,900 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2007-11-19 | 103,500 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2007-11-20 | 42,400 | 0.24 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2007-11-21 | 639,100 | 0.20 | 0.20 | 0.13 | 0.20 | 00:00:00 | | 2007-11-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-11-23 | 12,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2007-11-26 | 68,900 | 0.21 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2007-11-27 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-11-28 | 169,900 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2007-11-29 | 5,000 | 0.18 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2007-11-30 | 20,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-12-03 | 7,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-12-04 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-12-05 | 53,800 | 0.22 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2007-12-06 | 2,800 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-12-07 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-12-10 | 68,000 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
