|
 SKEENA RESOURCES - [Ticker: SKE.V] |     | | Last Trade | 0.31 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.32 | | High | 0.32 | Low | 0.31 | | Volume | 130,100 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.49 x 0 - 0.50 x 0 | | Former Close | 0.31 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SKE.V quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-23 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-05-24 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-05-27 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-05-28 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-05-29 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-05-30 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-05-31 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-06-03 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-06-04 | 15,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-06-05 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-06-06 | 0 | 5.50 | 5.50 | 5.50 | 5.50 | 00:00:00 | | 2002-06-07 | 6,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-06-10 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-11 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-12 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2002-06-13 | 42,100 | 0.07 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2002-06-14 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2002-06-17 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2002-06-18 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2002-06-19 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2002-06-20 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2002-06-21 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2002-06-24 | 600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-06-25 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-06-26 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-06-27 | 27,600 | 0.09 | 0.12 | 0.08 | 0.12 | 00:00:00 | | 2002-06-28 | 0 | 6.00 | 6.00 | 6.00 | 6.00 | 00:00:00 | | 2002-07-02 | 8,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-07-03 | 21,000 | 0.12 | 0.12 | 0.08 | 0.10 | 00:00:00 | | 2002-07-04 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2002-07-05 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2002-07-08 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2002-07-09 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2002-07-10 | 8,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-07-11 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-07-12 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-07-15 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-07-16 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-07-17 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-07-18 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-07-19 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-07-22 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-07-23 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-07-24 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-07-25 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-07-26 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-07-29 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-07-30 | 8,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-07-31 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-08-01 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-08-02 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-06 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-07 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-08 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-09 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-12 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-13 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-14 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-15 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-16 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-19 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-20 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-21 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-22 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-23 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-26 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-27 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-08-28 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-08-29 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-08-30 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-09-03 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-09-04 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-09-05 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-09-06 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-09-09 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-10 | 25,500 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2002-09-11 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-09-12 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-09-13 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-09-16 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-09-17 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-09-18 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-09-19 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-09-20 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-09-23 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-09-24 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-09-25 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-09-26 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-09-27 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-09-30 | 10,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-10-01 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2002-10-02 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-03 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-04 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2002-10-07 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-08 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2002-10-09 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2002-10-10 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2002-10-11 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2002-10-15 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2002-10-16 | 1,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-10-17 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-10-18 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-10-21 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-10-22 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-10-23 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-10-24 | 0 | 4.50 | 4.50 | 4.50 | 4.50 | 00:00:00 | | 2002-10-25 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-28 | 0 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 | | 2002-10-29 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-10-30 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2002-10-31 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2002-11-01 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-04 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2002-11-05 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2002-11-06 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2002-11-07 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2002-11-08 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2002-11-11 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2002-11-12 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | 2002-11-13 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
